Курс Matic Network к Audius

Обновлено: 20.04.2024 02:20:01 Matic Network


	=
Калькулятор MATIC - AUDIO / Обратный расчет: курс Audius к Matic Network

Графики

Динамика изменения курса matic network относительно audius, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6145

макс: 3.7333

за сутки:

3.6634

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 02:20	3.6634	+0.0005
20.04 02:10	3.6629	-0.0034
20.04 02:03	3.6663	+0.0003
20.04 02:00	3.666	+0.0055
20.04 01:50	3.6605	+0.0042
20.04 01:40	3.6563	+0.0095
20.04 01:30	3.6468	-0.0061
20.04 01:20	3.6529	+0.0046
20.04 01:10	3.6483	+0.0058
20.04 01:00	3.6425	-0.0009
20.04 00:50	3.6434	+0.005
20.04 00:40	3.6384	-0.0125
20.04 00:30	3.6509	+0.0065
20.04 00:20	3.6444	-0.005
20.04 00:10	3.6494	+0.0058
20.04 00:03	3.6436	-0.001
20.04 00:00	3.6446	+0.0064
19.04 23:50	3.6382	-0.0006
19.04 23:40	3.6388	-0.0048
19.04 23:30	3.6436	-0.002
19.04 23:20	3.6456	+0.0011
19.04 23:10	3.6445	+0.0031
19.04 23:00	3.6414	+0.0055
19.04 22:50	3.6359	+0.0039
19.04 22:40	3.632	+0.0026
19.04 22:30	3.6294	-0.0137
19.04 22:20	3.6431	+0.0092
19.04 22:10	3.6339	+0.0036
19.04 22:03	3.6303	+0.0008
19.04 22:00	3.6295	-0.0066
19.04 21:50	3.6361	+0.0039
19.04 21:40	3.6322	+0.0015
19.04 21:30	3.6307	-0.002
19.04 21:20	3.6327	-0.0053
19.04 21:10	3.638	-0.0056
19.04 21:00	3.6436	+0.0044
19.04 20:50	3.6392	-0.0058
19.04 20:40	3.645	+0.0043
19.04 20:30	3.6407	+0.0034
19.04 20:20	3.6373	+0.0005
19.04 20:10	3.6368	+0.0016
19.04 20:03	3.6352	-0.0001
19.04 20:00	3.6353	-0.0081
19.04 19:50	3.6434	-0.0008
19.04 19:40	3.6442	-0.0166
19.04 19:30	3.6608	+0.0085
19.04 19:20	3.6523	+0.0009
19.04 19:10	3.6514	-0.0055
19.04 19:00	3.6569	-0.0101
19.04 18:50	3.667	-0.0099
19.04 18:40	3.6769	-0.0092
19.04 18:30	3.6861	+0.0088
19.04 18:20	3.6773	-0.0078
19.04 18:10	3.6851	-
19.04 18:03	3.6851	-0.0005
19.04 18:00	3.6856	-0.0109
19.04 17:50	3.6965	+0.0003
19.04 17:40	3.6962	-0.013
19.04 17:30	3.7092	+0.0152
19.04 17:20	3.694	-0.0153
19.04 17:10	3.7093	+0.0053
19.04 17:00	3.704	-0.0004
19.04 16:50	3.7044	+0.0041
19.04 16:40	3.7003	-0.0098
19.04 16:30	3.7101	+0.0372
19.04 16:20	3.6729	+0.0061
19.04 16:10	3.6668	+0.0073
19.04 16:03	3.6595	-0.0042
19.04 16:00	3.6637	+0.0061
19.04 15:50	3.6576	+0.014
19.04 15:40	3.6436	-0.009
19.04 15:30	3.6526	-0.0118
19.04 15:20	3.6644	+0.0046
19.04 15:10	3.6598	+0.0097
19.04 15:00	3.6501	+0.006
19.04 14:50	3.6441	-0.0065
19.04 14:40	3.6506	+0.0088
19.04 14:30	3.6418	+0.0021
19.04 14:20	3.6397	+0.002
19.04 14:10	3.6377	-0.0072
19.04 14:03	3.6449	+0.0008
19.04 14:00	3.6441	-0.005
19.04 13:50	3.6491	+0.0059
19.04 13:40	3.6432	+0.0052
19.04 13:30	3.638	-
19.04 13:20	3.638	+0.0015
19.04 13:10	3.6365	+0.0002
19.04 13:00	3.6363	-0.0045
19.04 12:50	3.6408	+0.0051
19.04 12:40	3.6357	+0.0019
19.04 12:30	3.6338	-0.0041
19.04 12:20	3.6379	+0.0011
19.04 12:10	3.6368	+0.0042
19.04 12:03	3.6326	-0.0009
19.04 12:00	3.6335	+0.0119
19.04 11:50	3.6216	-0.006
19.04 11:40	3.6276	-0.0056
19.04 11:30	3.6332	-0.0037
19.04 11:20	3.6369	-
19.04 11:10	3.6369	+0.0007
19.04 11:00	3.6362	-0.0004
19.04 10:50	3.6366	+0.0025
19.04 10:40	3.6341	+0.003
19.04 10:30	3.6311	-0.0086
19.04 10:20	3.6397	+0.0095
19.04 10:10	3.6302	+0.0112
19.04 10:03	3.619	+0.0045
19.04 10:00	3.6145	-0.0291
19.04 09:50	3.6436	-0.0134
19.04 09:40	3.657	-0.0125
19.04 09:30	3.6695	+0.0006
19.04 09:20	3.6689	+0.0026
19.04 09:10	3.6663	+0.0089
19.04 09:00	3.6574	-0.0116
19.04 08:50	3.669	+0.0081
19.04 08:40	3.6609	+0.0004
19.04 08:30	3.6605	-0.0082
19.04 08:20	3.6687	+0.0044
19.04 08:10	3.6643	+0.005
19.04 08:03	3.6593	+0.0023
19.04 08:00	3.657	-0.0048
19.04 07:50	3.6618	-0.0021
19.04 07:40	3.6639	-0.0158
19.04 07:30	3.6797	-0.0044
19.04 07:20	3.6841	-0.0035
19.04 07:10	3.6876	-0.0077
19.04 07:00	3.6953	-0.0009
19.04 06:50	3.6962	-0.0088
19.04 06:40	3.705	-0.0008
19.04 06:30	3.7058	+0.0127
19.04 06:20	3.6931	-0.0192
19.04 06:10	3.7123	-0.011
19.04 06:03	3.7233	+0.0009
19.04 06:00	3.7224	-0.0008
19.04 05:50	3.7232	-0.0064
19.04 05:40	3.7296	+0.0048
19.04 05:30	3.7248	+0.0102
19.04 05:20	3.7146	-0.002
19.04 05:10	3.7166	-0.0061
19.04 05:00	3.7227	+0.0052
19.04 04:50	3.7175	+0.0027
19.04 04:40	3.7148	-0.0137
19.04 04:30	3.7285	+0.0017
19.04 04:20	3.7268	+0.0047
19.04 04:10	3.7221	+0.003
19.04 04:03	3.7191	-0.0006
19.04 04:00	3.7197	-0.0136
19.04 03:50	3.7333	+0.0095
19.04 03:40	3.7238	-0.0029
19.04 03:30	3.7267	-0.0045
19.04 03:20	3.7312	+0.0038
19.04 03:10	3.7274	+0.0047
19.04 03:00	3.7227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5937

макс: 4.0004

за неделю:

3.6634

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 02:20	3.6634	+0.0055
20.04 01:50	3.6605	-0.0009
20.04 00:50	3.6434	+0.0064
19.04 23:50	3.6382	+0.0055
19.04 22:50	3.6359	-0.0066
19.04 21:50	3.6361	+0.0044
19.04 20:50	3.6392	-0.0081
19.04 19:50	3.6434	-0.0101
19.04 18:50	3.667	-0.0109
19.04 17:50	3.6965	-0.0004
19.04 16:50	3.7044	+0.0061
19.04 15:50	3.6576	+0.006
19.04 14:50	3.6441	-0.005
19.04 13:50	3.6491	-0.0045
19.04 12:50	3.6408	+0.0119
19.04 11:50	3.6216	-0.0004
19.04 10:50	3.6366	-0.0291
19.04 09:50	3.6436	-0.0116
19.04 08:50	3.669	-0.0048
19.04 07:50	3.6618	-0.0009
19.04 06:50	3.6962	-0.0008
19.04 05:50	3.7232	+0.0052
19.04 04:50	3.7175	-0.0136
19.04 03:50	3.7333	-0.0046
19.04 02:50	3.7273	-0.0104
19.04 01:50	3.7237	-0.0037
19.04 00:50	3.7302	-0.0032
18.04 23:50	3.7146	-0.0119
18.04 22:50	3.7449	-0.0011
18.04 21:50	3.7433	+0.0092
18.04 20:50	3.768	-0.0025
18.04 19:50	3.7817	-0.0047
18.04 18:50	3.8131	+0.0057
18.04 17:50	3.808	-0.0038
18.04 16:50	3.8309	+0.0035
18.04 15:50	3.8247	-0.0091
18.04 14:50	3.8407	+0.0054
18.04 13:50	3.85	+0.0028
18.04 12:50	3.8242	+0.0017
18.04 11:50	3.8109	-0.0013
18.04 10:50	3.8283	+0.0053
18.04 09:50	3.836	+0.0005
18.04 08:50	3.8354	+0.0009
18.04 07:50	3.8187	-0.0063
18.04 06:50	3.8252	+0.003
18.04 05:50	3.8233	+0.0044
18.04 04:50	3.8025	-0.0106
18.04 03:50	3.828	-0.0065
18.04 02:50	3.8289	-0.0044
18.04 01:50	3.815	+0.0031
18.04 00:50	3.8145	+0.0007
17.04 23:50	3.8176	-0.011
17.04 22:50	3.8312	+0.0056
17.04 21:50	3.8356	-0.0096
17.04 20:50	3.8603	+0.0075
17.04 19:50	3.8915	+0.0049
17.04 18:50	3.8949	-0.0039
17.04 17:50	3.903	-0.0026
17.04 16:50	3.9015	-0.0078
17.04 15:50	3.9383	+0.0027
17.04 14:50	3.9177	+0.0012
17.04 13:50	3.9278	+0.0036
17.04 12:50	3.9197	+0.0018
17.04 11:50	3.9005	-0.0028
17.04 10:50	3.89	+0.0161
17.04 09:50	3.8596	+0.0139
17.04 08:50	3.8706	-0.0187
17.04 07:50	3.9051	+0.0043
17.04 06:50	3.9034	-0.0052
17.04 05:50	3.9065	-0.0168
17.04 04:50	3.9258	-0.0092
17.04 03:50	3.9293	+0.0096
17.04 02:50	3.8941	-0.0037
17.04 01:50	3.8782	+0.0125
17.04 00:50	3.8469	-0.0058
16.04 23:50	3.8795	+0.0006
16.04 22:50	3.898	-0.0032
16.04 21:50	3.8794	-0.003
16.04 20:50	3.8721	-0.0291
16.04 19:50	3.8992	-0.0132
16.04 18:50	3.9327	+0.0132
16.04 17:50	3.9073	+0.0024
16.04 16:50	3.9387	+0.0104
16.04 15:50	3.9306	-0.0336
16.04 14:50	3.9524	-0.0148
16.04 13:50	3.9737	+0.0089
16.04 12:50	3.948	+0.0054
16.04 11:50	3.9516	-0.0137
16.04 10:50	3.9779	-
16.04 09:50	3.9278	+0.0178
16.04 08:50	3.9238	-0.0072
16.04 07:50	3.945	-0.0164
16.04 06:50	3.9397	-0.0209
16.04 05:50	3.9148	+0.0123
16.04 04:50	3.904	-0.0088
16.04 03:50	3.9618	+0.0124
16.04 02:50	3.9479	-0.0005
16.04 01:50	3.9534	-0.0067
16.04 00:50	4.0004	-0.0021
15.04 23:50	3.9997	-0.0009
15.04 22:50	3.9608	+0.0037
15.04 21:50	3.9423	+0.0116
15.04 20:50	3.9174	+0.0069
15.04 19:50	3.8457	-0.0029
15.04 18:50	3.8322	+0.0046
15.04 17:50	3.8281	-0.0183
15.04 16:50	3.8078	-0.0079
15.04 15:50	3.8186	-0.0018
15.04 14:50	3.8291	-0.0139
15.04 13:50	3.8279	+0.0011
15.04 12:50	3.8405	+0.0129
15.04 11:50	3.8322	-0.0003
15.04 10:50	3.8112	+0.0033
15.04 09:50	3.7562	+0.0022
15.04 08:50	3.7963	+0.0024
15.04 07:50	3.8237	+0.0054
15.04 06:50	3.8143	+0.0074
15.04 05:50	3.8003	+0.0065
15.04 04:50	3.8014	-0.0049
15.04 03:50	3.7977	+0.0125
15.04 02:50	3.7702	+0.0129
15.04 01:50	3.7495	-0.0011
15.04 00:50	3.7975	+0.0146
14.04 23:50	3.7695	-0.0002
14.04 22:50	3.777	-0.0039
14.04 21:50	3.7627	-0.003
14.04 20:50	3.7778	+0.0125
14.04 19:50	3.7486	+0.0086
14.04 18:50	3.7534	+0.0028
14.04 17:50	3.7171	+0.0025
14.04 16:50	3.7344	-0.0138
14.04 15:50	3.7161	-0.0034
14.04 14:50	3.7399	+0.01
14.04 13:50	3.7134	-0.0012
14.04 12:50	3.734	+0.0122
14.04 11:50	3.6879	+0.0049
14.04 10:50	3.7095	+0.0102
14.04 09:50	3.7214	-0.0001
14.04 08:50	3.7077	+0.0057
14.04 07:50	3.6869	-0.0012
14.04 06:50	3.7502	-0.0123
14.04 05:50	3.7629	-0.0094
14.04 04:50	3.7666	+0.017
14.04 03:50	3.7602	-0.0098
14.04 02:50	3.7435	-0.0291
14.04 01:50	3.7461	-0.0356
14.04 00:50	3.8684	+0.0046
13.04 23:50	3.8442	+0.0788
13.04 22:50	3.7454	+0.0048
13.04 21:50	3.7008	-0.0073
13.04 20:50	3.695	+0.0104
13.04 19:50	3.6259	-0.0046
13.04 18:50	3.6085	-0.0067
13.04 17:50	3.6086	+0.0038
13.04 16:50	3.5937	-0.0116
13.04 15:50	3.5983	+0.0041
13.04 14:50	3.5949	-0.0007
13.04 13:50	3.6067	-0.0024
13.04 12:50	3.6187	+0.0007
13.04 11:50	3.6159	+0.0009
13.04 10:50	3.6245	-0.0044
13.04 09:50	3.6286	-0.0061
13.04 08:50	3.6474	+0.0252
13.04 07:50	3.6095	+0.0001
13.04 06:50	3.6245	-0.0043
13.04 05:50	3.6504	-0.0054
13.04 04:50	3.6754	+0.0062
13.04 03:50	3.6345	-0.0027
13.04 02:50	3.6013

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 3.2131

макс: 4.0004

за месяц:

3.6634

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	3.7928	-0.0873
17.04.2024	3.8801	-0.0372
16.04.2024	3.9173	+0.0569
15.04.2024	3.8604	+0.116
14.04.2024	3.7444	+0.0825
13.04.2024	3.6619	+0.2382
12.04.2024	3.4237	+0.0819
11.04.2024	3.3418	+0.0352
10.04.2024	3.3066	+0.033
09.04.2024	3.2736	+0.0161
08.04.2024	3.2575	-0.0337
07.04.2024	3.2912	-0.0266
06.04.2024	3.3178	+0.0115
05.04.2024	3.3063	-0.0219
04.04.2024	3.3282	-0.0452
03.04.2024	3.3734	-0.0464
02.04.2024	3.4198	+0.0751
01.04.2024	3.3447	+0.0437
31.03.2024	3.301	+0.0557
30.03.2024	3.2453	+0.0322
29.03.2024	3.2131	-0.1463
28.03.2024	3.3594	-0.1116
27.03.2024	3.471	-0.0087
26.03.2024	3.4797	-0.0833
25.03.2024	3.563	-0.026
24.03.2024	3.589	-0.0143
23.03.2024	3.6033	+0.0046
22.03.2024	3.5987	+0.0072
21.03.2024	3.5915	-0.2046
20.03.2024	3.7961	+0.0174
19.03.2024	3.7787

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 3.2131

макс: 4.4951

за квартал:

3.6634

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	3.7928	-0.0873
17.04.2024	3.8801	-0.0372
16.04.2024	3.9173	+0.0569
15.04.2024	3.8604	+0.116
14.04.2024	3.7444	+0.0825
13.04.2024	3.6619	+0.2382
12.04.2024	3.4237	+0.0819
11.04.2024	3.3418	+0.0352
10.04.2024	3.3066	+0.033
09.04.2024	3.2736	+0.0161
08.04.2024	3.2575	-0.0337
07.04.2024	3.2912	-0.0266
06.04.2024	3.3178	+0.0115
05.04.2024	3.3063	-0.0219
04.04.2024	3.3282	-0.0452
03.04.2024	3.3734	-0.0464
02.04.2024	3.4198	+0.0751
01.04.2024	3.3447	+0.0437
31.03.2024	3.301	+0.0557
30.03.2024	3.2453	+0.0322
29.03.2024	3.2131	-0.1463
28.03.2024	3.3594	-0.1116
27.03.2024	3.471	-0.0087
26.03.2024	3.4797	-0.0833
25.03.2024	3.563	-0.026
24.03.2024	3.589	-0.0143
23.03.2024	3.6033	+0.0046
22.03.2024	3.5987	+0.0072
21.03.2024	3.5915	-0.2046
20.03.2024	3.7961	+0.0174
19.03.2024	3.7787	+0.0461
18.03.2024	3.7326	+0.0497
17.03.2024	3.6829	+0.0543
16.03.2024	3.6286	-0.0272
15.03.2024	3.6558	+0.0234
14.03.2024	3.6324	+0.0427
13.03.2024	3.5897	+0.0169
12.03.2024	3.5728	-0.2567
11.03.2024	3.8295	-0.0524
10.03.2024	3.8819	+0.2464
09.03.2024	3.6355	-0.1099
08.03.2024	3.7454	+0.0563
07.03.2024	3.6891	+0.1444
06.03.2024	3.5447	+0.1137
05.03.2024	3.431	+0.1829
04.03.2024	3.2481	-0.1099
03.03.2024	3.358	-0.1491
02.03.2024	3.5071	+0.064
01.03.2024	3.4431	-0.175
29.02.2024	3.6181	-0.1016
28.02.2024	3.7197	-0.0844
27.02.2024	3.8041	-0.216
26.02.2024	4.0201	-0.0474
25.02.2024	4.0675	-0.1573
24.02.2024	4.2248	-0.0984
23.02.2024	4.3232	+0.1346
22.02.2024	4.1886	+0.009
21.02.2024	4.1796	+0.1034
20.02.2024	4.0762	+0.0186
19.02.2024	4.0576	+0.1064
18.02.2024	3.9512	+0.0931
17.02.2024	3.8581	-0.3263
16.02.2024	4.1844	-0.1157
15.02.2024	4.3001	-0.0588
14.02.2024	4.3589	-0.0398
13.02.2024	4.3987	+0.0405
12.02.2024	4.3582	-0.0329
11.02.2024	4.3911	-0.0321
10.02.2024	4.4232	+0.0019
09.02.2024	4.4213	-0.0738
08.02.2024	4.4951	+0.0657
07.02.2024	4.4294	+0.013
06.02.2024	4.4164	+0.063
05.02.2024	4.3534	+0.0368
04.02.2024	4.3166	+0.009
03.02.2024	4.3076	-0.0827
02.02.2024	4.3903	+0.0124
01.02.2024	4.3779	-0.0049
31.01.2024	4.3828	+0.1137
30.01.2024	4.2691	+0.0086
29.01.2024	4.2605	+0.0181
28.01.2024	4.2424	+0.1004
27.01.2024	4.142	+0.1014
26.01.2024	4.0406	+0.0271
25.01.2024	4.0135	+0.024
24.01.2024	3.9895	-0.0254
23.01.2024	4.0149	-0.0016
22.01.2024	4.0165	+0.0302
21.01.2024	3.9863	-0.0064
20.01.2024	3.9927	-0.1588
19.01.2024	4.1515

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Audius

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать