Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Band Protocol »

    Курс Matic Network к Band Protocol

    Обновлено: 25.04.2024 02:20:01Matic Network

    =
    Калькулятор MATIC - BAND / Обратный расчет: курс Band Protocol к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно band protocol, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43894
      макс: 0.46064
      за сутки:
      0.45583  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 02:200.45583+0.00084
      25.04 02:100.45499-
      25.04 02:030.45499-0.00013
      25.04 02:000.45512+0.00049
      25.04 01:500.45463-0.00061
      25.04 01:400.45524-0.00067
      25.04 01:300.45591+0.00115
      25.04 01:200.45476-0.00026
      25.04 01:100.45502-0.00123
      25.04 01:000.45625-0.00147
      25.04 00:500.45772-0.00032
      25.04 00:400.45804-0.00015
      25.04 00:300.45819-0.00218
      25.04 00:200.46037-0.00027
      25.04 00:100.46064+0.00136
      25.04 00:030.45928+2.0E-5
      25.04 00:000.45926-0.00019
      24.04 23:500.45945+0.00093
      24.04 23:400.45852+0.00049
      24.04 23:300.45803+4.0E-5
      24.04 23:200.45799+0.00111
      24.04 23:100.45688+0.00049
      24.04 23:000.45639+0.00103
      24.04 22:500.45536+0.0001
      24.04 22:400.45526-0.00049
      24.04 22:300.45575-0.00156
      24.04 22:200.45731-0.00059
      24.04 22:100.4579-0.00055
      24.04 22:030.45845+0.00148
      24.04 22:000.45697-0.00159
      24.04 21:500.45856+0.00052
      24.04 21:400.45804-0.00043
      24.04 21:300.45847+0.00061
      24.04 21:200.45786+0.00086
      24.04 21:100.457+0.00132
      24.04 21:000.45568-0.00156
      24.04 20:500.45724+0.00194
      24.04 20:400.4553-0.00037
      24.04 20:300.45567+0.0001
      24.04 20:200.45557-0.00159
      24.04 20:100.45716-0.00116
      24.04 20:030.45832-0.00062
      24.04 20:000.45894+0.00087
      24.04 19:500.45807+0.00032
      24.04 19:400.45775+0.00023
      24.04 19:300.45752+0.00094
      24.04 19:200.45658+0.00221
      24.04 19:100.45437+0.00121
      24.04 19:000.45316+0.00041
      24.04 18:500.45275+0.00101
      24.04 18:400.45174+0.00029
      24.04 18:300.45145-0.00085
      24.04 18:200.4523-0.00092
      24.04 18:100.45322+0.00189
      24.04 18:030.45133+0.00012
      24.04 18:000.45121+0.00528
      24.04 17:500.44593-0.00158
      24.04 17:400.44751-0.00258
      24.04 17:300.45009+0.00284
      24.04 17:200.44725-0.0015
      24.04 17:100.44875+0.00043
      24.04 17:000.44832-0.0015
      24.04 16:500.44982+0.00062
      24.04 16:400.4492+0.00043
      24.04 16:300.44877-0.00107
      24.04 16:200.44984-0.001
      24.04 16:100.45084+0.00133
      24.04 16:000.44951-0.00023
      24.04 15:500.44974+0.00081
      24.04 15:400.44893+0.00082
      24.04 15:300.44811+3.0E-5
      24.04 15:200.44808-0.00105
      24.04 15:100.44913+0.00204
      24.04 15:000.44709+0.00019
      24.04 14:500.4469-0.00048
      24.04 14:400.44738-0.00028
      24.04 14:300.44766+0.00016
      24.04 14:200.4475-0.00019
      24.04 14:100.44769+0.00061
      24.04 14:030.44708+0.00034
      24.04 14:000.44674+0.00073
      24.04 13:500.44601-4.0E-5
      24.04 13:400.44605-0.00077
      24.04 13:300.44682-0.00132
      24.04 13:200.44814-0.00085
      24.04 13:100.44899+0.00098
      24.04 13:000.44801+0.00189
      24.04 12:500.44612+0.00138
      24.04 12:400.44474-0.00045
      24.04 12:300.44519+9.0E-5
      24.04 12:200.4451+0.00054
      24.04 12:100.44456-0.00067
      24.04 12:030.44523+8.0E-5
      24.04 12:000.44515+0.00153
      24.04 11:500.44362-
      24.04 11:400.44362+0.00062
      24.04 11:300.443-0.00087
      24.04 11:200.44387-0.00063
      24.04 11:100.4445+0.00138
      24.04 11:000.44312-0.00107
      24.04 10:500.44419+5.0E-5
      24.04 10:400.44414-0.00043
      24.04 10:300.44457-0.00041
      24.04 10:200.44498-0.00023
      24.04 10:100.44521+0.00021
      24.04 10:030.445-0.00022
      24.04 10:000.44522-0.00117
      24.04 09:500.44639+0.0008
      24.04 09:400.44559-0.00068
      24.04 09:300.44627-0.00012
      24.04 09:200.44639+0.00052
      24.04 09:100.44587-0.0007
      24.04 09:000.44657+0.00052
      24.04 08:500.44605-0.00108
      24.04 08:400.44713+0.00032
      24.04 08:300.44681-0.00026
      24.04 08:200.44707-0.00237
      24.04 08:100.44944-0.0013
      24.04 08:030.45074+8.0E-5
      24.04 08:000.45066+0.00333
      24.04 07:500.44733+0.00083
      24.04 07:400.4465+0.00105
      24.04 07:300.44545+0.00023
      24.04 07:200.44522+3.0E-5
      24.04 07:100.44519-0.0009
      24.04 07:000.44609-0.00147
      24.04 06:500.44756+0.00088
      24.04 06:400.44668+0.00264
      24.04 06:300.44404+0.00054
      24.04 06:200.4435+0.00025
      24.04 06:100.44325+0.00012
      24.04 06:030.44313+7.0E-5
      24.04 06:000.44306+2.0E-5
      24.04 05:500.44304-0.0002
      24.04 05:400.44324+0.0007
      24.04 05:300.44254+0.001
      24.04 05:200.44154-0.00036
      24.04 05:100.4419+0.00099
      24.04 05:000.44091+0.00052
      24.04 04:500.44039+0.00108
      24.04 04:400.43931-0.0003
      24.04 04:300.43961-0.00064
      24.04 04:200.44025-0.00224
      24.04 04:100.44249+0.00062
      24.04 04:030.44187-0.00033
      24.04 04:000.4422+0.00107
      24.04 03:500.44113-0.00023
      24.04 03:400.44136+0.00118
      24.04 03:300.44018+0.00124
      24.04 03:200.43894-0.00119
      24.04 03:100.44013+0.00111
      24.04 03:000.43902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43873
      макс: 0.4695
      за неделю:
      0.45583  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 02:200.45583+0.00049
      25.04 01:500.45463-0.00147
      25.04 00:500.45772-0.00019
      24.04 23:500.45945+0.00103
      24.04 22:500.45536-0.00159
      24.04 21:500.45856-0.00156
      24.04 20:500.45724+0.00087
      24.04 19:500.45807+0.00041
      24.04 18:500.45275+0.00528
      24.04 17:500.44593-0.0015
      24.04 16:500.44982-0.00023
      24.04 15:500.44974+0.00019
      24.04 14:500.4469+0.00073
      24.04 13:500.44601+0.00189
      24.04 12:500.44612+0.00153
      24.04 11:500.44362-0.00107
      24.04 10:500.44419-0.00117
      24.04 09:500.44639+0.00052
      24.04 08:500.44605+0.00333
      24.04 07:500.44733-0.00147
      24.04 06:500.44756+2.0E-5
      24.04 05:500.44304+0.00052
      24.04 04:500.44039+0.00107
      24.04 03:500.44113+0.00017
      24.04 02:500.43885+0.00023
      24.04 01:500.43873-9.0E-5
      24.04 00:500.43963+0.00049
      23.04 23:500.44097-0.00146
      23.04 22:500.44096-0.00061
      23.04 21:500.44387-0.0001
      23.04 20:500.44458+0.00027
      23.04 19:500.44404+0.00068
      23.04 18:500.44598-0.00024
      23.04 17:500.44628+0.00039
      23.04 16:500.44476-0.00082
      23.04 15:500.44607-0.00039
      23.04 14:500.44631-
      23.04 13:500.4452+0.0006
      23.04 12:500.44407-0.00107
      23.04 11:500.44463-0.0002
      23.04 10:500.44551+0.00022
      23.04 09:500.44551-2.0E-5
      23.04 08:500.44471-0.00072
      23.04 07:500.4472+0.00012
      23.04 06:500.44666+0.00075
      23.04 05:500.44844-0.0009
      23.04 04:500.449+0.00018
      23.04 03:500.45035-0.0002
      23.04 02:500.45311-0.00073
      23.04 01:500.4528+9.0E-5
      23.04 00:500.45177-0.00056
      22.04 23:500.45145+0.0001
      22.04 22:500.45145-7.0E-5
      22.04 21:500.45185-
      22.04 20:500.45213+0.00083
      22.04 19:500.44933+0.00067
      22.04 18:500.44889-0.00095
      22.04 17:500.45097+0.0002
      22.04 16:500.44868+0.00067
      22.04 15:500.44912-6.0E-5
      22.04 14:500.44779+0.00049
      22.04 13:500.44955-0.00135
      22.04 12:500.44923-0.00031
      22.04 11:500.44763-0.00081
      22.04 10:500.4504+0.00048
      22.04 09:500.44689+0.00141
      22.04 08:500.44782-0.00011
      22.04 07:500.44833+0.00136
      22.04 06:500.44787-0.00061
      22.04 05:500.44711+0.00117
      22.04 04:500.44521-0.00038
      22.04 03:500.44707-0.00042
      22.04 02:500.44725+0.00011
      22.04 01:500.44614-0.00043
      22.04 00:500.44682-0.00068
      21.04 23:500.44722-0.00048
      21.04 22:500.44809-0.00026
      21.04 21:500.45018+0.0005
      21.04 20:500.4492+0.0004
      21.04 19:500.44959+0.00021
      21.04 18:500.45154-0.00012
      21.04 17:500.45113-0.00057
      21.04 16:500.45138-4.0E-5
      21.04 15:500.44936+9.0E-5
      21.04 14:500.44963+0.00026
      21.04 13:500.45065-6.0E-5
      21.04 12:500.45397+0.00061
      21.04 11:500.45171-0.00227
      21.04 10:500.45986+0.00028
      21.04 09:500.46103+0.00103
      21.04 08:500.45876+0.00089
      21.04 07:500.45798-0.00021
      21.04 06:500.45963+0.00019
      21.04 05:500.46128+0.00071
      21.04 04:500.45963-0.00068
      21.04 03:500.46042+0.00118
      21.04 02:500.45819+0.00104
      21.04 01:500.45842+0.00044
      21.04 00:500.45874+0.00032
      20.04 23:500.46037-0.00203
      20.04 22:500.46244-0.00088
      20.04 21:500.4585-0.00054
      20.04 20:500.45635+0.00018
      20.04 19:500.45139-0.00095
      20.04 18:500.45357-0.00026
      20.04 17:500.45698+0.0011
      20.04 16:500.45399-7.0E-5
      20.04 15:500.45223+0.0002
      20.04 14:500.45274-0.00054
      20.04 13:500.45493-0.00067
      20.04 12:500.45583-0.00067
      20.04 11:500.45623+5.0E-5
      20.04 10:500.45735-0.00028
      20.04 09:500.45561-0.00015
      20.04 08:500.45443+0.00077
      20.04 07:500.45209+0.0007
      20.04 06:500.45306-0.00074
      20.04 05:500.45108-0.0006
      20.04 04:500.45299-0.00103
      20.04 03:500.45485-0.00023
      20.04 02:500.45357+0.00108
      20.04 01:500.45516+2.0E-5
      20.04 00:500.452-0.00028
      19.04 23:500.45118+0.00084
      19.04 22:500.44889-0.00065
      19.04 21:500.44997+0.00155
      19.04 20:500.44846+0.00029
      19.04 19:500.4483-0.00062
      19.04 18:500.45331+0.0003
      19.04 17:500.45379+0.00015
      19.04 16:500.45473+0.00099
      19.04 15:500.44922+0.00066
      19.04 14:500.44963+0.00084
      19.04 13:500.45093+0.00025
      19.04 12:500.44904+0.00094
      19.04 11:500.4471+0.00109
      19.04 10:500.44572-0.00228
      19.04 09:500.44799+0.00051
      19.04 08:500.44753+0.00112
      19.04 07:500.44526-0.00066
      19.04 06:500.45118-0.00266
      19.04 05:500.45956-0.00036
      19.04 04:500.45789-0.00154
      19.04 03:500.45867-0.00043
      19.04 02:500.45783-0.00042
      19.04 01:500.45666-4.0E-5
      19.04 00:500.4548-0.00051
      18.04 23:500.4531-0.0005
      18.04 22:500.45402-0.00114
      18.04 21:500.45528+0.00019
      18.04 20:500.45718-0.00025
      18.04 19:500.45827-0.0012
      18.04 18:500.46277+0.00105
      18.04 17:500.46154-0.00011
      18.04 16:500.46403-9.0E-5
      18.04 15:500.46499-0.00047
      18.04 14:500.46608+7.0E-5
      18.04 13:500.46683-0.00015
      18.04 12:500.46452-0.00028
      18.04 11:500.46274-0.00037
      18.04 10:500.46466-0.00182
      18.04 09:500.46769+0.00021
      18.04 08:500.46674+0.00019
      18.04 07:500.46608-0.00072
      18.04 06:500.46696+0.0003
      18.04 05:500.46791-0.00116
      18.04 04:500.46464-0.00187
      18.04 03:500.46929+0.0002
      18.04 02:500.4695
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.40257
      макс: 0.49453
      за месяц:
      0.45583  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20240.44424-0.00534
      22.04.20240.44958-0.00296
      21.04.20240.45254-0.00315
      20.04.20240.45569+0.00455
      19.04.20240.45114-0.01055
      18.04.20240.46169-0.01798
      17.04.20240.47967-0.01486
      16.04.20240.49453+0.001
      15.04.20240.49353+0.02509
      14.04.20240.46844+0.02709
      13.04.20240.44135+0.03316
      12.04.20240.40819+0.00562
      11.04.20240.40257-0.01001
      10.04.20240.41258-0.00633
      09.04.20240.41891-0.00198
      08.04.20240.42089-0.00384
      07.04.20240.42473-0.01653
      06.04.20240.44126-0.00219
      05.04.20240.44345+0.00017
      04.04.20240.44328-0.00386
      03.04.20240.44714-0.00777
      02.04.20240.45491+0.00823
      01.04.20240.44668+0.00348
      31.03.20240.4432+0.00888
      30.03.20240.43432-0.00597
      29.03.20240.44029-0.01563
      28.03.20240.45592-0.00735
      27.03.20240.46327-0.0058
      26.03.20240.46907-0.00744
      25.03.20240.47651-0.00678
      24.03.20240.48329
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.40257
      макс: 0.49453
      за квартал:
      0.45583  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20240.44424-0.00534
      22.04.20240.44958-0.00296
      21.04.20240.45254-0.00315
      20.04.20240.45569+0.00455
      19.04.20240.45114-0.01055
      18.04.20240.46169-0.01798
      17.04.20240.47967-0.01486
      16.04.20240.49453+0.001
      15.04.20240.49353+0.02509
      14.04.20240.46844+0.02709
      13.04.20240.44135+0.03316
      12.04.20240.40819+0.00562
      11.04.20240.40257-0.01001
      10.04.20240.41258-0.00633
      09.04.20240.41891-0.00198
      08.04.20240.42089-0.00384
      07.04.20240.42473-0.01653
      06.04.20240.44126-0.00219
      05.04.20240.44345+0.00017
      04.04.20240.44328-0.00386
      03.04.20240.44714-0.00777
      02.04.20240.45491+0.00823
      01.04.20240.44668+0.00348
      31.03.20240.4432+0.00888
      30.03.20240.43432-0.00597
      29.03.20240.44029-0.01563
      28.03.20240.45592-0.00735
      27.03.20240.46327-0.0058
      26.03.20240.46907-0.00744
      25.03.20240.47651-0.00678
      24.03.20240.48329+0.0087
      23.03.20240.47459-0.00239
      22.03.20240.47698-0.00058
      21.03.20240.47756-0.01357
      20.03.20240.49113+0.0035
      19.03.20240.48763+0.00428
      18.03.20240.48335+0.0019
      17.03.20240.48145+0.00149
      16.03.20240.47996+0.011
      15.03.20240.46896+0.00225
      14.03.20240.46671-0.00578
      13.03.20240.47249+0.00807
      12.03.20240.46442+0.00614
      11.03.20240.45828-0.00165
      10.03.20240.45993+0.01995
      09.03.20240.43998-0.01301
      08.03.20240.45299-0.01113
      07.03.20240.46412-0.00507
      06.03.20240.46919+0.0084
      05.03.20240.46079+0.00595
      04.03.20240.45484+0.00604
      03.03.20240.4488+0.00458
      02.03.20240.44422-0.00611
      01.03.20240.45033-0.02151
      29.02.20240.47184+0.00104
      28.02.20240.4708-0.00446
      27.02.20240.47526-0.0121
      26.02.20240.48736+0.01412
      25.02.20240.47324-0.01134
      24.02.20240.48458-0.0042
      23.02.20240.48878+0.00833
      22.02.20240.48045+0.00399
      21.02.20240.47646+0.00515
      20.02.20240.47131+0.00014
      19.02.20240.47117+0.01241
      18.02.20240.45876+0.00089
      17.02.20240.45787+0.00694
      16.02.20240.45093+0.01115
      15.02.20240.43978-0.01231
      14.02.20240.45209-0.00221
      13.02.20240.4543+0.01336
      12.02.20240.44094-0.00048
      11.02.20240.44142-0.00495
      10.02.20240.44637+0.00434
      09.02.20240.44203+0.00122
      08.02.20240.44081+0.00943
      07.02.20240.43138-0.00174
      06.02.20240.43312+0.00999
      05.02.20240.42313-0.00106
      04.02.20240.42419-0.01025
      03.02.20240.43444-0.01587
      02.02.20240.45031-0.02364
      01.02.20240.47395-0.00638
      31.01.20240.48033+0.00781
      30.01.20240.47252+0.00475
      29.01.20240.46777-0.00179
      28.01.20240.46956+0.01008
      27.01.20240.45948+0.00279
      26.01.20240.45669-0.001
      25.01.20240.45769+0.00576
      24.01.20240.45193

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.