Курс Matic Network к Basic Attention Token

Обновлено: 20.04.2024 09:30:01 Matic Network


	=
Калькулятор MATIC - BAT / Обратный расчет: курс Basic Attention Token к Matic Network

Графики

Динамика изменения курса matic network относительно basic attention token, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6826

макс: 2.7401

за сутки:

2.74

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 09:30	2.74	+0.0033
20.04 09:20	2.7367	+0.0027
20.04 09:10	2.734	+0.0043
20.04 09:00	2.7297	-0.0022
20.04 08:50	2.7319	-0.0047
20.04 08:40	2.7366	+0.0025
20.04 08:30	2.7341	+0.0022
20.04 08:20	2.7319	+0.0004
20.04 08:10	2.7315	+0.0027
20.04 08:03	2.7288	+0.0008
20.04 08:00	2.728	-0.0004
20.04 07:50	2.7284	-0.0048
20.04 07:40	2.7332	-0.0011
20.04 07:30	2.7343	+0.0013
20.04 07:20	2.733	-0.0038
20.04 07:10	2.7368	-0.001
20.04 07:00	2.7378	+0.0038
20.04 06:50	2.734	+0.002
20.04 06:40	2.732	+0.0064
20.04 06:30	2.7256	+0.0014
20.04 06:20	2.7242	+0.0068
20.04 06:10	2.7174	+0.0041
20.04 06:03	2.7133	-0.0001
20.04 06:00	2.7134	-0.0065
20.04 05:50	2.7199	+0.0034
20.04 05:40	2.7165	-
20.04 05:30	2.7165	-0.0021
20.04 05:20	2.7186	+0.0021
20.04 05:10	2.7165	-0.0033
20.04 05:00	2.7198	+0.0009
20.04 04:50	2.7189	+0.0053
20.04 04:40	2.7136	-0.0028
20.04 04:30	2.7164	+0.001
20.04 04:20	2.7154	+0.0009
20.04 04:10	2.7145	+0.0036
20.04 04:03	2.7109	+0.0004
20.04 04:00	2.7105	-0.0039
20.04 03:50	2.7144	+0.0037
20.04 03:40	2.7107	-0.0093
20.04 03:30	2.72	-0.0005
20.04 03:20	2.7205	-0.0057
20.04 03:10	2.7262	+0.0055
20.04 03:00	2.7207	-0.0028
20.04 02:50	2.7235	-0.0028
20.04 02:40	2.7263	+0.0021
20.04 02:30	2.7242	-0.0001
20.04 02:20	2.7243	-0.0013
20.04 02:10	2.7256	-0.0029
20.04 02:03	2.7285	-0.0005
20.04 02:00	2.729	+0.0022
20.04 01:50	2.7268	+0.0066
20.04 01:40	2.7202	+0.0044
20.04 01:30	2.7158	-0.0053
20.04 01:20	2.7211	+0.0029
20.04 01:10	2.7182	+0.0062
20.04 01:00	2.712	+0.0011
20.04 00:50	2.7109	+0.0002
20.04 00:40	2.7107	-0.0031
20.04 00:30	2.7138	+0.0088
20.04 00:20	2.705	-0.0008
20.04 00:10	2.7058	+0.001
20.04 00:03	2.7048	+0.0003
20.04 00:00	2.7045	+0.0024
19.04 23:50	2.7021	+0.0025
19.04 23:40	2.6996	-0.0039
19.04 23:30	2.7035	+0.0024
19.04 23:20	2.7011	+0.0016
19.04 23:10	2.6995	-0.0023
19.04 23:00	2.7018	+0.0051
19.04 22:50	2.6967	+0.0008
19.04 22:40	2.6959	+0.0022
19.04 22:30	2.6937	-0.0103
19.04 22:20	2.704	+0.0058
19.04 22:10	2.6982	+0.0014
19.04 22:03	2.6968	-0.0004
19.04 22:00	2.6972	-0.002
19.04 21:50	2.6992	+0.0013
19.04 21:40	2.6979	+0.0019
19.04 21:30	2.696	-0.0013
19.04 21:20	2.6973	-0.0005
19.04 21:10	2.6978	-0.0024
19.04 21:00	2.7002	+0.008
19.04 20:50	2.6922	-0.0043
19.04 20:40	2.6965	+0.002
19.04 20:30	2.6945	-0.0005
19.04 20:20	2.695	+0.0028
19.04 20:10	2.6922	-0.0018
19.04 20:03	2.694	-0.0004
19.04 20:00	2.6944	-0.003
19.04 19:50	2.6974	-0.0003
19.04 19:40	2.6977	-0.0055
19.04 19:30	2.7032	+0.0022
19.04 19:20	2.701	-0.0046
19.04 19:10	2.7056	-0.0033
19.04 19:00	2.7089	-0.0044
19.04 18:50	2.7133	-0.0006
19.04 18:40	2.7139	-0.0109
19.04 18:30	2.7248	+0.0024
19.04 18:20	2.7224	-0.0052
19.04 18:10	2.7276	+0.0016
19.04 18:03	2.726	+0.0002
19.04 18:00	2.7258	-0.0047
19.04 17:50	2.7305	+0.0039
19.04 17:40	2.7266	-0.0081
19.04 17:30	2.7347	+0.003
19.04 17:20	2.7317	-0.0081
19.04 17:10	2.7398	+0.004
19.04 17:00	2.7358	-0.0009
19.04 16:50	2.7367	-0.0026
19.04 16:40	2.7393	-0.0008
19.04 16:30	2.7401	+0.0271
19.04 16:20	2.713	+0.0033
19.04 16:10	2.7097	+0.0023
19.04 16:03	2.7074	-0.0043
19.04 16:00	2.7117	+0.0058
19.04 15:50	2.7059	-0.0017
19.04 15:40	2.7076	-0.0024
19.04 15:30	2.71	-0.0052
19.04 15:20	2.7152	+0.0047
19.04 15:10	2.7105	-0.0002
19.04 15:00	2.7107	+0.0018
19.04 14:50	2.7089	-0.0092
19.04 14:40	2.7181	+0.0065
19.04 14:30	2.7116	-0.0013
19.04 14:20	2.7129	-0.0052
19.04 14:10	2.7181	+0.0058
19.04 14:03	2.7123	+0.0007
19.04 14:00	2.7116	-0.0024
19.04 13:50	2.714	+0.0033
19.04 13:40	2.7107	-0.0007
19.04 13:30	2.7114	-0.0002
19.04 13:20	2.7116	+0.002
19.04 13:10	2.7096	-0.0009
19.04 13:00	2.7105	+0.0019
19.04 12:50	2.7086	+0.0003
19.04 12:40	2.7083	-0.0008
19.04 12:30	2.7091	+0.0023
19.04 12:20	2.7068	+0.0035
19.04 12:10	2.7033	-0.0027
19.04 12:03	2.706	-0.0011
19.04 12:00	2.7071	+0.0085
19.04 11:50	2.6986	+0.002
19.04 11:40	2.6966	-0.016
19.04 11:30	2.7126	+0.0042
19.04 11:20	2.7084	+0.0028
19.04 11:10	2.7056	-0.0051
19.04 11:00	2.7107	+0.0088
19.04 10:50	2.7019	+0.0077
19.04 10:40	2.6942	+0.0116
19.04 10:30	2.6826	-0.0097
19.04 10:20	2.6923	-0.0065
19.04 10:10	2.6988	+0.0034
19.04 10:03	2.6954	+0.0006
19.04 10:00	2.6948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6826

макс: 2.9232

за неделю:

2.74

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 09:30	2.74	-0.0022
20.04 08:50	2.7319	-0.0004
20.04 07:50	2.7284	+0.0038
20.04 06:50	2.734	-0.0065
20.04 05:50	2.7199	+0.0009
20.04 04:50	2.7189	-0.0039
20.04 03:50	2.7144	-0.0028
20.04 02:50	2.7235	+0.0022
20.04 01:50	2.7268	+0.0011
20.04 00:50	2.7109	+0.0024
19.04 23:50	2.7021	+0.0051
19.04 22:50	2.6967	-0.002
19.04 21:50	2.6992	+0.008
19.04 20:50	2.6922	-0.003
19.04 19:50	2.6974	-0.0044
19.04 18:50	2.7133	-0.0047
19.04 17:50	2.7305	-0.0009
19.04 16:50	2.7367	+0.0058
19.04 15:50	2.7059	+0.0018
19.04 14:50	2.7089	-0.0024
19.04 13:50	2.714	+0.0019
19.04 12:50	2.7086	+0.0085
19.04 11:50	2.6986	+0.0088
19.04 10:50	2.7019	-0.0038
19.04 09:50	2.6986	-0.0015
19.04 08:50	2.6978	-0.0039
19.04 07:50	2.6941	-0.0007
19.04 06:50	2.7058	-0.0062
19.04 05:50	2.7308	-0.0078
19.04 04:50	2.7328	-0.0144
19.04 03:50	2.7574	-0.0026
19.04 02:50	2.7698	-0.007
19.04 01:50	2.7641	-0.0035
19.04 00:50	2.773	-0.0006
18.04 23:50	2.7689	-0.0051
18.04 22:50	2.7696	+0.0003
18.04 21:50	2.7726	-0.0023
18.04 20:50	2.7903	+0.0028
18.04 19:50	2.7906	-0.0003
18.04 18:50	2.8121	+0.0035
18.04 17:50	2.8081	+0.0014
18.04 16:50	2.8203	-0.0008
18.04 15:50	2.8295	-0.0007
18.04 14:50	2.8307	+0.0045
18.04 13:50	2.8326	+0.0005
18.04 12:50	2.8132	+0.0016
18.04 11:50	2.8043	-0.0017
18.04 10:50	2.8155	+0.0005
18.04 09:50	2.8282	-0.0006
18.04 08:50	2.8241	+0.0001
18.04 07:50	2.8158	+0.0036
18.04 06:50	2.8126	-0.0017
18.04 05:50	2.8226	+0.0035
18.04 04:50	2.805	-0.0045
18.04 03:50	2.8239	+0.0004
18.04 02:50	2.8143	-0.0029
18.04 01:50	2.8184	+0.0015
18.04 00:50	2.8173	+0.0049
17.04 23:50	2.8205	-0.0082
17.04 22:50	2.8317	-0.0057
17.04 21:50	2.8464	-0.0006
17.04 20:50	2.8363	+0.0019
17.04 19:50	2.8445	-0.0117
17.04 18:50	2.8726	-0.003
17.04 17:50	2.8504	-0.0058
17.04 16:50	2.8611	-0.0048
17.04 15:50	2.8865	-0.0016
17.04 14:50	2.8751	+0.0037
17.04 13:50	2.8733	-0.0001
17.04 12:50	2.8763	+0.0007
17.04 11:50	2.8683	-0.0034
17.04 10:50	2.8799	-0.002
17.04 09:50	2.8765	+0.0075
17.04 08:50	2.8715	-0.0107
17.04 07:50	2.894	-0.001
17.04 06:50	2.9018	-
17.04 05:50	2.903	-0.0051
17.04 04:50	2.9135	-0.0089
17.04 03:50	2.9232	-
17.04 02:50	2.8892	-0.0016
17.04 01:50	2.8788	-0.0027
17.04 00:50	2.8801	-0.0006
16.04 23:50	2.8972	+0.0068
16.04 22:50	2.8904	+0.0018
16.04 21:50	2.8799	-0.0032
16.04 20:50	2.8701	-0.0145
16.04 19:50	2.8965	-0.0094
16.04 18:50	2.9139	+0.0036
16.04 17:50	2.8974	-0.0109
16.04 16:50	2.9139	+0.0061
16.04 15:50	2.8949	-0.0056
16.04 14:50	2.8931	-0.0045
16.04 13:50	2.922	+0.0024
16.04 12:50	2.8963	-0.0036
16.04 11:50	2.9055	-0.0088
16.04 10:50	2.9144	-0.0068
16.04 09:50	2.8766	+0.0028
16.04 08:50	2.8716	+0.0024
16.04 07:50	2.8682	-0.0028
16.04 06:50	2.8607	-0.0054
16.04 05:50	2.855	+0.0016
16.04 04:50	2.8453	-0.0028
16.04 03:50	2.8674	+0.0027
16.04 02:50	2.8511	-0.0022
16.04 01:50	2.8552	-0.0075
16.04 00:50	2.8703	+0.0055
15.04 23:50	2.8577	+0.0057
15.04 22:50	2.8363	-0.0043
15.04 21:50	2.8286	+0.0029
15.04 20:50	2.8065	+0.0024
15.04 19:50	2.7719	+0.0047
15.04 18:50	2.7502	+0.001
15.04 17:50	2.7623	+0.0027
15.04 16:50	2.7369	-0.0001
15.04 15:50	2.7508	+0.0019
15.04 14:50	2.7618	-0.0085
15.04 13:50	2.7645	-0.0025
15.04 12:50	2.7652	+0.0051
15.04 11:50	2.7568	+0.0168
15.04 10:50	2.743	-0.0063
15.04 09:50	2.7315	-0.0023
15.04 08:50	2.7503	+0.0035
15.04 07:50	2.7481	+0.0042
15.04 06:50	2.7386	+0.0022
15.04 05:50	2.743	-0.0004
15.04 04:50	2.7422	+0.0077
15.04 03:50	2.7445	-0.0006
15.04 02:50	2.7485	+0.0107
15.04 01:50	2.7384	+0.0057
15.04 00:50	2.7284	+0.0038
14.04 23:50	2.7249	-0.0032
14.04 22:50	2.7365	+0.0012
14.04 21:50	2.7324	-0.0063
14.04 20:50	2.7369	+0.007
14.04 19:50	2.7326	+0.0043
14.04 18:50	2.7381	-0.0046
14.04 17:50	2.7349	-0.001
14.04 16:50	2.738	-0.0034
14.04 15:50	2.7135	-0.0087
14.04 14:50	2.7421	+0.0002
14.04 13:50	2.7341	-0.0032
14.04 12:50	2.7358	+0.0005
14.04 11:50	2.7386	+0.0019
14.04 10:50	2.7359	+0.0049
14.04 09:50	2.7601	-0.0057
14.04 08:50	2.7483	+0.0006
14.04 07:50	2.733	+0.0058
14.04 06:50	2.745	+0.0017
14.04 05:50	2.7375	-0.0059
14.04 04:50	2.7645	+0.0086
14.04 03:50	2.7406	+0.0006
14.04 02:50	2.7239	-0.0201
14.04 01:50	2.7343	-0.0029
14.04 00:50	2.7955	+0.0012
13.04 23:50	2.7648	-0.0012
13.04 22:50	2.7873	+0.006
13.04 21:50	2.7683	+0.0026
13.04 20:50	2.7695	+0.0063
13.04 19:50	2.7548	+0.0006
13.04 18:50	2.7428	-0.003
13.04 17:50	2.7642	-
13.04 16:50	2.7495	-0.0103
13.04 15:50	2.7523	+0.0075
13.04 14:50	2.7366	+0.0064
13.04 13:50	2.722	+0.007
13.04 12:50	2.7567	+0.0047
13.04 11:50	2.7439	+0.0058
13.04 10:50	2.7398	+0.003
13.04 09:50	2.7358

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 2.6293

макс: 3.4287

за месяц:

2.74

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	2.7108	-0.0913
18.04.2024	2.8021	-0.0591
17.04.2024	2.8612	-0.0259
16.04.2024	2.8871	+0.1072
15.04.2024	2.7799	+0.0422
14.04.2024	2.7377	-0.0076
13.04.2024	2.7453	+0.116
12.04.2024	2.6293	-0.0705
11.04.2024	2.6998	-0.1467
10.04.2024	2.8465	-0.0761
09.04.2024	2.9226	-0.0539
08.04.2024	2.9765	-0.0463
07.04.2024	3.0228	-0.0094
06.04.2024	3.0322	-0.0133
05.04.2024	3.0455	-0.0349
04.04.2024	3.0804	-0.0281
03.04.2024	3.1085	+0.0217
02.04.2024	3.0868	+0.084
01.04.2024	3.0028	+0.0051
31.03.2024	2.9977	+0.0001
30.03.2024	2.9976	+0.0102
29.03.2024	2.9874	-0.0265
28.03.2024	3.0139	+0.0005
27.03.2024	3.0134	-0.0375
26.03.2024	3.0509	-0.1859
25.03.2024	3.2368	-0.0443
24.03.2024	3.2811	-0.0285
23.03.2024	3.3096	-0.0227
22.03.2024	3.3323	+0.0481
21.03.2024	3.2842	-0.1445
20.03.2024	3.4287

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 2.6293

макс: 3.9645

за квартал:

2.74

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	2.7108	-0.0913
18.04.2024	2.8021	-0.0591
17.04.2024	2.8612	-0.0259
16.04.2024	2.8871	+0.1072
15.04.2024	2.7799	+0.0422
14.04.2024	2.7377	-0.0076
13.04.2024	2.7453	+0.116
12.04.2024	2.6293	-0.0705
11.04.2024	2.6998	-0.1467
10.04.2024	2.8465	-0.0761
09.04.2024	2.9226	-0.0539
08.04.2024	2.9765	-0.0463
07.04.2024	3.0228	-0.0094
06.04.2024	3.0322	-0.0133
05.04.2024	3.0455	-0.0349
04.04.2024	3.0804	-0.0281
03.04.2024	3.1085	+0.0217
02.04.2024	3.0868	+0.084
01.04.2024	3.0028	+0.0051
31.03.2024	2.9977	+0.0001
30.03.2024	2.9976	+0.0102
29.03.2024	2.9874	-0.0265
28.03.2024	3.0139	+0.0005
27.03.2024	3.0134	-0.0375
26.03.2024	3.0509	-0.1859
25.03.2024	3.2368	-0.0443
24.03.2024	3.2811	-0.0285
23.03.2024	3.3096	-0.0227
22.03.2024	3.3323	+0.0481
21.03.2024	3.2842	-0.1445
20.03.2024	3.4287	-0.0028
19.03.2024	3.4315	-0.0213
18.03.2024	3.4528	+0.0151
17.03.2024	3.4377	+0.0165
16.03.2024	3.4212	+0.0389
15.03.2024	3.3823	-0.0055
14.03.2024	3.3878	+0.0683
13.03.2024	3.3195	+0.0378
12.03.2024	3.2817	-0.0626
11.03.2024	3.3443	-0.0364
10.03.2024	3.3807	+0.1493
09.03.2024	3.2314	-0.1644
08.03.2024	3.3958	+0.0182
07.03.2024	3.3776	-0.0077
06.03.2024	3.3853	-0.0559
05.03.2024	3.4412	+0.035
04.03.2024	3.4062	-0.028
03.03.2024	3.4342	+0.1456
02.03.2024	3.2886	-0.2214
01.03.2024	3.51	-0.1554
29.02.2024	3.6654	-0.0795
28.02.2024	3.7449	-0.1481
27.02.2024	3.893	+0.029
26.02.2024	3.864	+0.0565
25.02.2024	3.8075	-0.1063
24.02.2024	3.9138	-0.0507
23.02.2024	3.9645	+0.1449
22.02.2024	3.8196	-0.0473
21.02.2024	3.8669	+0.0355
20.02.2024	3.8314	+0.0216
19.02.2024	3.8098	+0.1567
18.02.2024	3.6531	-0.128
17.02.2024	3.7811	-0.0047
16.02.2024	3.7858	+0.0665
15.02.2024	3.7193	-0.0002
14.02.2024	3.7195	+0.0286
13.02.2024	3.6909	+0.047
12.02.2024	3.6439	-0.0559
11.02.2024	3.6998	-0.0378
10.02.2024	3.7376	+0.0223
09.02.2024	3.7153	-0.0566
08.02.2024	3.7719	+0.0313
07.02.2024	3.7406	+0.0665
06.02.2024	3.6741	+0.0505
05.02.2024	3.6236	+0.019
04.02.2024	3.6046	+0.0051
03.02.2024	3.5995	-0.0531
02.02.2024	3.6526	+0.0572
01.02.2024	3.5954	-0.0296
31.01.2024	3.625	+0.0642
30.01.2024	3.5608	+0.0523
29.01.2024	3.5085	+0.0332
28.01.2024	3.4753	+0.083
27.01.2024	3.3923	+0.0169
26.01.2024	3.3754	-0.0132
25.01.2024	3.3886	-0.0393
24.01.2024	3.4279	-0.0213
23.01.2024	3.4492	+0.0059
22.01.2024	3.4433	+0.0226
21.01.2024	3.4207	+0.0508
20.01.2024	3.3699

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Basic Attention Token

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать