Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Beldex

Обновлено: 28.03.2024 17:00:01Matic Network

=
Калькулятор MATIC - BDX / Обратный расчет: курс Beldex к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно beldex, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.7598
    макс: 24.5757
    за сутки:
      23.1088

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 17:0023.1088+0.3159
    28.03 16:5022.7929-0.4034
    28.03 16:4023.1963-0.077
    28.03 16:3023.2733+0.0803
    28.03 16:2023.193+0.2603
    28.03 16:1022.9327-0.1409
    28.03 16:0323.0736+0.0885
    28.03 16:0022.9851-0.0711
    28.03 15:5023.0562-0.0259
    28.03 15:4023.0821-0.0443
    28.03 15:3023.1264+0.0274
    28.03 15:2023.099-0.1418
    28.03 15:1023.2408+0.115
    28.03 15:0023.1258-0.0391
    28.03 14:5023.1649+0.1377
    28.03 14:4023.0272-0.0156
    28.03 14:3023.0428-0.2744
    28.03 14:2023.3172+0.1712
    28.03 14:1023.146-0.0571
    28.03 14:0323.2031-0.0017
    28.03 14:0023.2048+0.0771
    28.03 13:5023.1277+0.0029
    28.03 13:4023.1248+0.2198
    28.03 13:3022.905-0.293
    28.03 13:2023.198+0.2213
    28.03 13:1022.9767-0.0175
    28.03 13:0022.9942+0.0342
    28.03 12:5022.96+0.2002
    28.03 12:4022.7598-0.3775
    28.03 12:3023.1373+0.0094
    28.03 12:2023.1279-0.2196
    28.03 12:1023.3475+0.435
    28.03 12:0322.9125-0.0052
    28.03 12:0022.9177-0.104
    28.03 11:5023.0217-0.1795
    28.03 11:4023.2012+0.0118
    28.03 11:3023.1894+0.0783
    28.03 11:2023.1111-0.0252
    28.03 11:1023.1363-0.0531
    28.03 11:0023.1894-0.2949
    28.03 10:5023.4843+0.1062
    28.03 10:4023.3781+0.1905
    28.03 10:3023.1876+0.032
    28.03 10:2023.1556+0.0037
    28.03 10:1023.1519-0.3892
    28.03 10:0323.5411+0.0305
    28.03 10:0023.5106-0.0193
    28.03 09:5023.5299+0.3189
    28.03 09:4023.211+0.011
    28.03 09:3023.2-0.0029
    28.03 09:2023.2029+0.0882
    28.03 09:1023.1147-0.0524
    28.03 09:0023.1671-0.0106
    28.03 08:5023.1777-0.2705
    28.03 08:4023.4482+0.2506
    28.03 08:3023.1976+0.0111
    28.03 08:2023.1865+0.0251
    28.03 08:1023.1614-0.1526
    28.03 08:0323.314+0.1114
    28.03 08:0023.2026-0.0241
    28.03 07:5023.2267+0.0418
    28.03 07:4023.1849-0.0435
    28.03 07:3023.2284+0.074
    28.03 07:2023.1544+0.0025
    28.03 07:1023.1519+0.0475
    28.03 07:0023.1044-0.0285
    28.03 06:5023.1329-0.2302
    28.03 06:4023.3631+0.3198
    28.03 06:3023.0433-0.097
    28.03 06:2023.1403-0.0198
    28.03 06:1023.1601+0.0364
    28.03 06:0323.1237+0.0029
    28.03 06:0023.1208+0.0025
    28.03 05:5023.1183-0.0496
    28.03 05:4023.1679-0.1121
    28.03 05:3023.28-0.4585
    28.03 05:2023.7385+0.4782
    28.03 05:1023.2603+0.0704
    28.03 05:0023.1899-0.0154
    28.03 04:5023.2053+0.0092
    28.03 04:4023.1961+0.0597
    28.03 04:3023.1364-0.0467
    28.03 04:2023.1831+0.0003
    28.03 04:1023.1828-0.1309
    28.03 04:0323.3137-0.0146
    28.03 04:0023.3283+0.1366
    28.03 03:5023.1917-0.0501
    28.03 03:4023.2418-0.1008
    28.03 03:3023.3426+0.1047
    28.03 03:2023.2379+0.0152
    28.03 03:1023.2227-0.0378
    28.03 03:0023.2605-0.2723
    28.03 02:5023.5328+0.3108
    28.03 02:4023.222-0.0892
    28.03 02:3023.3112+0.0051
    28.03 02:2023.3061-0.1063
    28.03 02:1023.4124-0.034
    28.03 02:0323.4464+0.0002
    28.03 02:0023.4462+0.0595
    28.03 01:5023.3867-0.03
    28.03 01:4023.4167+0.0297
    28.03 01:3023.387+0.0039
    28.03 01:2023.3831+0.0017
    28.03 01:1023.3814+0.0097
    28.03 01:0023.3717-0.0519
    28.03 00:5023.4236-0.0022
    28.03 00:4023.4258+0.0189
    28.03 00:3023.4069+0.0721
    28.03 00:2023.3348+0.0376
    28.03 00:1023.2972-0.0428
    28.03 00:0323.34+0.0132
    28.03 00:0023.3268+0.0141
    27.03 23:5023.3127+0.0566
    27.03 23:4023.2561-0.1081
    27.03 23:3023.3642-0.0103
    27.03 23:2023.3745-0.1439
    27.03 23:1023.5184+0.2025
    27.03 23:0023.3159-0.2797
    27.03 22:5023.5956+0.2898
    27.03 22:4023.3058-0.0846
    27.03 22:3023.3904+0.0805
    27.03 22:2023.3099-0.2296
    27.03 22:1023.5395+0.0696
    27.03 22:0323.4699-0.0038
    27.03 22:0023.4737+0.1727
    27.03 21:5023.301-0.1028
    27.03 21:4023.4038-0.3529
    27.03 21:3023.7567+0.2736
    27.03 21:2023.4831-0.1568
    27.03 21:1023.6399-0.1334
    27.03 21:0023.7733-0.0971
    27.03 20:5023.8704+0.0318
    27.03 20:4023.8386-0.0709
    27.03 20:3023.9095-0.3036
    27.03 20:2024.2131+0.0041
    27.03 20:1024.209+0.0444
    27.03 20:0324.1646-0.0023
    27.03 20:0024.1669+0.2722
    27.03 19:5023.8947-0.1196
    27.03 19:4024.0143-0.1035
    27.03 19:3024.1178+0.2385
    27.03 19:2023.8793-0.3756
    27.03 19:1024.2549+0.4148
    27.03 19:0023.8401-0.1641
    27.03 18:5024.0042-0.0595
    27.03 18:4024.0637+0.0376
    27.03 18:3024.0261-0.0313
    27.03 18:2024.0574-0.5183
    27.03 18:1024.5757+0.2693
    27.03 18:0324.3064+0.0818
    27.03 18:0024.2246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.7265
    макс: 25.1062
    за неделю:
      23.1088

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 17:0023.1088+0.3159
    28.03 16:5022.7929-0.0711
    28.03 15:5023.0562-0.0391
    28.03 14:5023.1649+0.0771
    28.03 13:5023.1277+0.0342
    28.03 12:5022.96-0.104
    28.03 11:5023.0217-0.2949
    28.03 10:5023.4843-0.0193
    28.03 09:5023.5299-0.0106
    28.03 08:5023.1777-0.0241
    28.03 07:5023.2267-0.0285
    28.03 06:5023.1329+0.0025
    28.03 05:5023.1183-0.0154
    28.03 04:5023.2053+0.1366
    28.03 03:5023.1917-0.2723
    28.03 02:5023.5328+0.0595
    28.03 01:5023.3867-0.0519
    28.03 00:5023.4236+0.0141
    27.03 23:5023.3127-0.2797
    27.03 22:5023.5956+0.1727
    27.03 21:5023.301-0.0971
    27.03 20:5023.8704+0.2722
    27.03 19:5023.8947-0.1641
    27.03 18:5024.0042-0.0674
    27.03 17:5024.292-0.0748
    27.03 16:5024.4426+0.4161
    27.03 15:5024.2789+0.1287
    27.03 14:5024.5595+0.0253
    27.03 13:5024.4977+0.0271
    27.03 12:5024.0509-0.2851
    27.03 11:5024.2377-0.0146
    27.03 10:5024.2563+0.0311
    27.03 09:5024.5979+0.0647
    27.03 08:5024.427-0.083
    27.03 07:5024.9217-0.0246
    27.03 06:5024.7345+0.2848
    27.03 05:5024.6391+0.1067
    27.03 04:5024.6346+0.2396
    27.03 03:5024.6107-0.0112
    27.03 02:5024.7058+0.0327
    27.03 01:5024.6131-0.0247
    27.03 00:5024.7802-0.045
    26.03 23:5024.7275+0.0066
    26.03 22:5023.9693+0.0088
    26.03 21:5024.0971-0.0272
    26.03 20:5024.0594-0.0472
    26.03 19:5023.8203-0.04
    26.03 18:5024.1587+0.122
    26.03 17:5024.0885-0.0158
    26.03 16:5024.4866-0.0736
    26.03 15:5024.6327-0.0201
    26.03 14:5024.7078+0.0037
    26.03 13:5024.7565-0.0499
    26.03 12:5024.9937-0.0071
    26.03 11:5025.031-0.1183
    26.03 10:5025.1062+0.1212
    26.03 09:5025.0285-0.0264
    26.03 08:5025.0421+0.0424
    26.03 07:5024.9911-0.0209
    26.03 06:5024.9537+0.0653
    26.03 05:5024.8703-0.0056
    26.03 04:5024.7766-0.1028
    26.03 03:5024.6424+0.0545
    26.03 02:5024.4213+0.0021
    26.03 01:5024.5863-0.0996
    26.03 00:5024.6281+0.0766
    25.03 23:5024.55+0.0179
    25.03 22:5024.6881+0.0282
    25.03 21:5024.4617-0.024
    25.03 20:5024.5279+0.0366
    25.03 19:5024.564-0.0286
    25.03 18:5024.5899+0.0751
    25.03 17:5024.3644+0.1209
    25.03 16:5023.9907-0.012
    25.03 15:5024.0609-0.0063
    25.03 14:5024.127+0.1066
    25.03 13:5024.3184+0.0762
    25.03 12:5024.2298-0.0483
    25.03 11:5024.3079-0.0077
    25.03 10:5024.0258-0.0008
    25.03 09:5024.0977-0.0093
    25.03 08:5024.1366+0.0471
    25.03 07:5023.9653-0.0279
    25.03 06:5024.0186+0.2905
    25.03 05:5024.0137-0.0396
    25.03 04:5023.9284+0.0206
    25.03 03:5023.7329-0.0077
    25.03 02:5023.7472-0.0095
    25.03 01:5023.7801-0.0131
    25.03 00:5023.6237+0.015
    24.03 23:5023.67+0.0409
    24.03 22:5023.5096-0.032
    24.03 21:5023.4951+0.0585
    24.03 20:5023.3783-0.0514
    24.03 19:5023.5778-0.094
    24.03 18:5023.6993-0.0845
    24.03 17:5023.8541+0.2005
    24.03 16:5023.6782+0.0402
    24.03 15:5023.6012+0.0273
    24.03 14:5023.5321+0.0478
    24.03 13:5023.4787+0.0415
    24.03 12:5023.429+0.0665
    24.03 11:5023.3829-0.0029
    24.03 10:5023.321-0.0342
    24.03 09:5023.3402+0.032
    24.03 08:5023.5275-0.0061
    24.03 07:5023.4067-0.0314
    24.03 06:5023.469+0.0387
    24.03 05:5023.5859+0.0156
    24.03 04:5023.5834+0.015
    24.03 03:5023.5801-0.0898
    24.03 02:5023.4194-0.025
    24.03 01:5023.5456+0.0156
    24.03 00:5023.6274-0.0233
    23.03 23:5023.4841+0.0528
    23.03 22:5023.4601+0.056
    23.03 21:5023.505-0.0023
    23.03 20:5023.3808-0.0688
    23.03 19:5023.7292+0.0589
    23.03 18:5023.5928+0.0198
    23.03 17:5023.5605+0.1013
    23.03 16:5023.3341+0.0174
    23.03 15:5023.4019-0.0032
    23.03 14:5023.27-0.0601
    23.03 13:5023.3237+0.2604
    23.03 12:5023.1564+0.0102
    23.03 11:5023.1696-0.0035
    23.03 10:5023.2257-0.0135
    23.03 09:5023.3628+0.0178
    23.03 08:5023.2368-0.0866
    23.03 07:5023.258+0.0452
    23.03 06:5023.0739-0.0153
    23.03 05:5023.2795+0.0177
    23.03 04:5023.4909-0.0733
    23.03 03:5023.1881-0.0241
    23.03 02:5023.1437+0.1219
    23.03 01:5022.8319+0.1198
    23.03 00:5022.789-0.0269
    22.03 23:5023.0387+0.1057
    22.03 22:5023.1029-0.0137
    22.03 21:5023.0907-0.0108
    22.03 20:5023.0429+0.0607
    22.03 19:5022.8361-0.0082
    22.03 18:5023.07+0.0442
    22.03 17:5022.7265+0.1261
    22.03 16:5023.1285-0.2049
    22.03 15:5023.6224-0.109
    22.03 14:5023.6898-0.0595
    22.03 13:5023.7549-0.012
    22.03 12:5024.0563-0.0362
    22.03 11:5024.1453-0.0035
    22.03 10:5024.283-0.3549
    22.03 09:5024.4365-0.0418
    22.03 08:5024.1406+0.0887
    22.03 07:5023.9597+0.0498
    22.03 06:5024.0112+0.1209
    22.03 05:5023.5413-0.0523
    22.03 04:5023.7619-0.0424
    22.03 03:5023.8923+0.0282
    22.03 02:5023.7303+0.0491
    22.03 01:5023.8029+0.0946
    22.03 00:5023.663-0.0664
    21.03 23:5023.6887-0.0256
    21.03 22:5023.6964+0.0875
    21.03 21:5023.4384+0.0983
    21.03 20:5023.8557+0.0006
    21.03 19:5024.0493-0.0185
    21.03 18:5023.8608+0.0246
    21.03 17:5024.0726
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 22.6242
    макс: 29.0779
    за месяц:
      23.1088
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.202424.1442-0.4888
    26.03.202424.633+0.3332
    25.03.202424.2998+0.7403
    24.03.202423.5595+0.1636
    23.03.202423.3959-0.0807
    22.03.202423.4766-0.4624
    21.03.202423.939+1.0608
    20.03.202422.8782+0.254
    19.03.202422.6242-1.9221
    18.03.202424.5463-0.026
    17.03.202424.5723+0.1832
    16.03.202424.3891+0.0115
    15.03.202424.3776-2.0354
    14.03.202426.413+0.0894
    13.03.202426.3236+0.4871
    12.03.202425.8365-2.9078
    11.03.202428.7443-0.3336
    10.03.202429.0779+1.7586
    09.03.202427.3193-0.1626
    08.03.202427.4819-0.0911
    07.03.202427.573+1.6219
    06.03.202425.9511-1.299
    05.03.202427.2501-0.2951
    04.03.202427.5452+1.1429
    03.03.202426.4023-0.1433
    02.03.202426.5456+1.6954
    01.03.202424.8502+0.3007
    29.02.202424.5495+0.3219
    28.02.202424.2276-0.1927
    27.02.202424.4203+0.454
    26.02.202423.9663
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 16.5643
    макс: 29.0779
    за квартал:
    23.1088  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.202424.1442-0.4888
    26.03.202424.633+0.3332
    25.03.202424.2998+0.7403
    24.03.202423.5595+0.1636
    23.03.202423.3959-0.0807
    22.03.202423.4766-0.4624
    21.03.202423.939+1.0608
    20.03.202422.8782+0.254
    19.03.202422.6242-1.9221
    18.03.202424.5463-0.026
    17.03.202424.5723+0.1832
    16.03.202424.3891+0.0115
    15.03.202424.3776-2.0354
    14.03.202426.413+0.0894
    13.03.202426.3236+0.4871
    12.03.202425.8365-2.9078
    11.03.202428.7443-0.3336
    10.03.202429.0779+1.7586
    09.03.202427.3193-0.1626
    08.03.202427.4819-0.0911
    07.03.202427.573+1.6219
    06.03.202425.9511-1.299
    05.03.202427.2501-0.2951
    04.03.202427.5452+1.1429
    03.03.202426.4023-0.1433
    02.03.202426.5456+1.6954
    01.03.202424.8502+0.3007
    29.02.202424.5495+0.3219
    28.02.202424.2276-0.1927
    27.02.202424.4203+0.454
    26.02.202423.9663+0.6641
    25.02.202423.3022-0.5589
    24.02.202423.8611+0.006
    23.02.202423.8551+0.7258
    22.02.202423.1293+0.192
    21.02.202422.9373-0.7883
    20.02.202423.7256-0.3457
    19.02.202424.0713+1.3051
    18.02.202422.7662+0.5679
    17.02.202422.1983+0.4958
    16.02.202421.7025+0.8223
    15.02.202420.8802+0.2507
    14.02.202420.6295+0.3015
    13.02.202420.328+0.3859
    12.02.202419.9421-0.0729
    11.02.202420.015-0.0254
    10.02.202420.0404+0.4514
    09.02.202419.589+0.3225
    08.02.202419.2665+0.6012
    07.02.202418.6653+0.162
    06.02.202418.5033+0.3344
    05.02.202418.1689+0.0821
    04.02.202418.0868-0.1928
    03.02.202418.2796-0.2222
    02.02.202418.5018+0.3557
    01.02.202418.1461-0.1382
    31.01.202418.2843-0.0357
    30.01.202418.32+0.1884
    29.01.202418.1316-0.0857
    28.01.202418.2173+0.6165
    27.01.202417.6008+0.7142
    26.01.202416.8866+0.3223
    25.01.202416.5643-0.1757
    24.01.202416.74-0.1264
    23.01.202416.8664-0.4948
    22.01.202417.3612-0.4798
    21.01.202417.841+0.2663
    20.01.202417.5747+0.0343
    19.01.202417.5404-0.3869
    18.01.202417.9273-0.1262
    17.01.202418.0535-0.0274
    16.01.202418.0809-0.1097
    15.01.202418.1906+0.2031
    14.01.202417.9875-0.3803
    13.01.202418.3678-2.1208
    11.01.202420.4886+1.3337
    10.01.202419.1549+0.8935
    09.01.202418.2614+0.2633
    08.01.202417.9981-0.922
    07.01.202418.9201+0.0179
    06.01.202418.9022-0.3884
    05.01.202419.2906-0.4519
    04.01.202419.7425-1.0426
    03.01.202420.7851-1.2663
    02.01.202422.0514-0.3522
    01.01.202422.4036+0.3872
    31.12.202322.0164+0.8882
    30.12.202321.1282-0.6269
    29.12.202321.7551-0.3529
    28.12.202322.108

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот