Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, BICONOMY (BICO) »

    Курс Matic Network к BICONOMY (BICO)

    Обновлено: 25.04.2024 14:10:01Matic Network

    =
    Калькулятор MATIC - BICO / Обратный расчет: курс BICONOMY (BICO) к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно biconomy (bico), за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3326
      макс: 1.4134
      за сутки:
      1.4092  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 14:101.4092-0.0028
      25.04 14:031.412-0.0014
      25.04 14:001.4134+0.0059
      25.04 13:501.4075+0.0034
      25.04 13:401.4041+0.0015
      25.04 13:301.4026+0.0033
      25.04 13:201.3993-0.0007
      25.04 13:101.4-0.0007
      25.04 13:001.4007+0.0014
      25.04 12:501.3993-0.0026
      25.04 12:401.4019+0.0018
      25.04 12:301.4001-0.0017
      25.04 12:201.4018+0.0038
      25.04 12:101.398-0.0023
      25.04 12:031.4003+0.0004
      25.04 12:001.3999-0.0008
      25.04 11:501.4007-0.0013
      25.04 11:401.402+0.0014
      25.04 11:301.4006-0.0015
      25.04 11:201.4021+0.0005
      25.04 11:101.4016+0.0005
      25.04 11:001.4011-0.0001
      25.04 10:501.4012+0.0009
      25.04 10:401.4003-0.0029
      25.04 10:301.4032-0.0007
      25.04 10:201.4039-0.0009
      25.04 10:101.4048-0.0016
      25.04 10:031.4064+0.0002
      25.04 10:001.4062-0.0028
      25.04 09:501.409+0.0031
      25.04 09:401.4059-0.0022
      25.04 09:301.4081+0.0001
      25.04 09:201.408-0.0025
      25.04 09:101.4105+0.0024
      25.04 09:001.4081-0.0013
      25.04 08:501.4094-0.0007
      25.04 08:401.4101+0.0019
      25.04 08:301.4082+0.0001
      25.04 08:201.4081-0.0011
      25.04 08:101.4092+0.0005
      25.04 08:031.4087+0.0003
      25.04 08:001.4084-0.0009
      25.04 07:501.4093+0.0008
      25.04 07:401.4085-0.0036
      25.04 07:301.4121+0.0035
      25.04 07:201.4086-0.0022
      25.04 07:101.4108-0.001
      25.04 07:001.4118+0.003
      25.04 06:501.4088+0.0031
      25.04 06:401.4057+0.0024
      25.04 06:301.4033+0.0019
      25.04 06:201.4014+0.0065
      25.04 06:101.3949-0.0034
      25.04 06:031.3983+0.0003
      25.04 06:001.398-0.0028
      25.04 05:501.4008+0.0012
      25.04 05:401.3996+0.0032
      25.04 05:301.3964+0.0028
      25.04 05:201.3936+0.0025
      25.04 05:101.3911-0.0009
      25.04 05:001.392+0.01
      25.04 04:501.382+0.0049
      25.04 04:401.3771+0.0021
      25.04 04:301.375-0.0027
      25.04 04:201.3777+0.001
      25.04 04:101.3767+0.003
      25.04 04:031.3737-0.0008
      25.04 04:001.3745+0.0045
      25.04 03:501.37+0.0034
      25.04 03:401.3666+0.0008
      25.04 03:301.3658+0.006
      25.04 03:201.3598+0.0067
      25.04 03:101.3531-0.0029
      25.04 03:001.356-0.0006
      25.04 02:501.3566-0.0019
      25.04 02:401.3585-0.002
      25.04 02:301.3605+0.0008
      25.04 02:201.3597-0.0013
      25.04 02:101.361+0.0035
      25.04 02:031.3575-
      25.04 02:001.3575+0.0044
      25.04 01:501.3531-0.001
      25.04 01:401.3541-0.0025
      25.04 01:301.3566+0.0036
      25.04 01:201.353-0.0016
      25.04 01:101.3546-0.002
      25.04 01:001.3566-0.0006
      25.04 00:501.3572-0.0035
      25.04 00:401.3607-0.0072
      25.04 00:301.3679+0.0044
      25.04 00:201.3635+0.0004
      25.04 00:101.3631+0.0002
      25.04 00:031.3629-0.0011
      25.04 00:001.364+0.002
      24.04 23:501.362+0.0011
      24.04 23:401.3609+0.0016
      24.04 23:301.3593+0.0003
      24.04 23:201.359+0.0021
      24.04 23:101.3569-0.0022
      24.04 23:001.3591+0.0047
      24.04 22:501.3544-0.0004
      24.04 22:401.3548-0.0002
      24.04 22:301.355+0.0001
      24.04 22:201.3549-0.0025
      24.04 22:101.3574-0.0022
      24.04 22:031.3596-0.0015
      24.04 22:001.3611+0.0056
      24.04 21:501.3555+0.002
      24.04 21:401.3535+0.0004
      24.04 21:301.3531+0.0018
      24.04 21:201.3513+0.0004
      24.04 21:101.3509-0.0007
      24.04 21:001.3516+0.0014
      24.04 20:501.3502+0.0019
      24.04 20:401.3483+0.0048
      24.04 20:301.3435+0.0018
      24.04 20:201.3417-0.0026
      24.04 20:101.3443+0.0002
      24.04 20:031.3441-0.0007
      24.04 20:001.3448+0.0025
      24.04 19:501.3423-0.0004
      24.04 19:401.3427-0.0003
      24.04 19:301.343+0.0011
      24.04 19:201.3419+0.0038
      24.04 19:101.3381-0.0052
      24.04 19:001.3433+0.0003
      24.04 18:501.343+0.0028
      24.04 18:401.3402-0.0001
      24.04 18:301.3403-0.0069
      24.04 18:201.3472-0.0017
      24.04 18:101.3489-0.0007
      24.04 18:031.3496+0.0015
      24.04 18:001.3481+0.0062
      24.04 17:501.3419-0.0092
      24.04 17:401.3511+0.0035
      24.04 17:301.3476+0.0114
      24.04 17:201.3362-0.0009
      24.04 17:101.3371+0.0012
      24.04 17:001.3359-0.0028
      24.04 16:501.3387-0.001
      24.04 16:401.3397+0.0009
      24.04 16:301.3388+0.0003
      24.04 16:201.3385+0.0007
      24.04 16:101.3378+0.0015
      24.04 16:001.3363+0.0032
      24.04 15:501.3331-0.0018
      24.04 15:401.3349+0.0011
      24.04 15:301.3338-0.0004
      24.04 15:201.3342+0.0001
      24.04 15:101.3341+0.0015
      24.04 15:001.3326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2871
      макс: 1.4134
      за неделю:
      1.4092  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 14:101.4092+0.0059
      25.04 13:501.4075+0.0014
      25.04 12:501.3993-0.0008
      25.04 11:501.4007-0.0001
      25.04 10:501.4012-0.0028
      25.04 09:501.409-0.0013
      25.04 08:501.4094-0.0009
      25.04 07:501.4093+0.003
      25.04 06:501.4088-0.0028
      25.04 05:501.4008+0.01
      25.04 04:501.382+0.0045
      25.04 03:501.37-0.0006
      25.04 02:501.3566+0.0044
      25.04 01:501.3531-0.0006
      25.04 00:501.3572+0.002
      24.04 23:501.362+0.0047
      24.04 22:501.3544+0.0056
      24.04 21:501.3555+0.0014
      24.04 20:501.3502+0.0025
      24.04 19:501.3423+0.0003
      24.04 18:501.343+0.0062
      24.04 17:501.3419-0.0028
      24.04 16:501.3387+0.0032
      24.04 15:501.3331+0.0008
      24.04 14:501.3318-
      24.04 13:501.3371+0.0042
      24.04 12:501.3442+0.0066
      24.04 11:501.3301-0.0005
      24.04 10:501.3355-0.0008
      24.04 09:501.3384+0.0017
      24.04 08:501.3344+0.0147
      24.04 07:501.3107-0.0067
      24.04 06:501.3242+0.0017
      24.04 05:501.3153-0.0018
      24.04 04:501.3242+0.0007
      24.04 03:501.3236+0.0007
      24.04 02:501.3149+0.0008
      24.04 01:501.3254-0.0002
      24.04 00:501.3264+0.0019
      23.04 23:501.3264-0.0013
      23.04 22:501.3222-0.0007
      23.04 21:501.334+0.001
      23.04 20:501.3287-0.0018
      23.04 19:501.3247-0.0003
      23.04 18:501.3295-0.0007
      23.04 17:501.324+0.0036
      23.04 16:501.3204-0.0009
      23.04 15:501.3199-0.003
      23.04 14:501.3254-0.0035
      23.04 13:501.3238+0.0017
      23.04 12:501.3251-0.0008
      23.04 11:501.33+0.0018
      23.04 10:501.3263-0.0009
      23.04 09:501.331+0.001
      23.04 08:501.3442+0.0022
      23.04 07:501.3402+0.0036
      23.04 06:501.3358+0.0012
      23.04 05:501.329-0.0026
      23.04 04:501.3352-0.0011
      23.04 03:501.3376+0.0018
      23.04 02:501.3454+0.001
      23.04 01:501.3391-0.0006
      23.04 00:501.337-0.0001
      22.04 23:501.3332-0.0014
      22.04 22:501.3311-0.0004
      22.04 21:501.3316-0.0048
      22.04 20:501.3302+0.0018
      22.04 19:501.3225+0.0059
      22.04 18:501.321+0.0005
      22.04 17:501.3291-0.0037
      22.04 16:501.3324+0.0003
      22.04 15:501.3301+0.0022
      22.04 14:501.3205+0.002
      22.04 13:501.3165-0.0012
      22.04 12:501.3063-0.0037
      22.04 11:501.2923-0.001
      22.04 10:501.3153+0.0014
      22.04 09:501.3061-0.0013
      22.04 08:501.3067+0.007
      22.04 07:501.2871-0.0036
      22.04 06:501.2918-0.0018
      22.04 05:501.2971+0.0018
      22.04 04:501.2991+0.0008
      22.04 03:501.3093+0.0001
      22.04 02:501.3089-0.0006
      22.04 01:501.3078-0.0012
      22.04 00:501.3135-0.0002
      21.04 23:501.3141+0.0002
      21.04 22:501.3155+0.0017
      21.04 21:501.317+0.0012
      21.04 20:501.3212-0.0009
      21.04 19:501.328+0.0004
      21.04 18:501.3208+0.0003
      21.04 17:501.3126+0.005
      21.04 16:501.3109+0.001
      21.04 15:501.3042+0.0022
      21.04 14:501.3116-0.001
      21.04 13:501.3095-0.0001
      21.04 12:501.3143+0.0022
      21.04 11:501.3116+0.0018
      21.04 10:501.3173-0.0021
      21.04 09:501.324+0.0093
      21.04 08:501.3251+0.0039
      21.04 07:501.3263-0.0002
      21.04 06:501.3392+0.0003
      21.04 05:501.341-0.0007
      21.04 04:501.3573+0.0025
      21.04 03:501.3575+0.0008
      21.04 02:501.3468+0.0007
      21.04 01:501.352-0.0037
      21.04 00:501.3515-0.0006
      20.04 23:501.3593-0.0051
      20.04 22:501.3628+0.0005
      20.04 21:501.346-0.002
      20.04 20:501.3437+0.0026
      20.04 19:501.3224-0.0109
      20.04 18:501.3398-0.0027
      20.04 17:501.3424+0.0048
      20.04 16:501.3349-0.0008
      20.04 15:501.3438+0.0007
      20.04 14:501.3458-0.0009
      20.04 13:501.3401-0.0006
      20.04 12:501.3418-0.0001
      20.04 11:501.3312+0.0005
      20.04 10:501.324-0.0041
      20.04 09:501.3268-0.0005
      20.04 08:501.3193-0.0006
      20.04 07:501.3161+0.0031
      20.04 06:501.3191-0.002
      20.04 05:501.3109-0.0024
      20.04 04:501.3236-0.0027
      20.04 03:501.3248-0.0005
      20.04 02:501.3231+0.0029
      20.04 01:501.3241+0.0012
      20.04 00:501.3134+0.0005
      19.04 23:501.311-0.001
      19.04 22:501.3053-0.001
      19.04 21:501.3083+0.0022
      19.04 20:501.3053+0.0012
      19.04 19:501.3063-0.0018
      19.04 18:501.3055+0.0019
      19.04 17:501.3068-0.0037
      19.04 16:501.3247+0.0017
      19.04 15:501.3077+0.0018
      19.04 14:501.3093-0.0017
      19.04 13:501.3102+0.0003
      19.04 12:501.3015+0.003
      19.04 11:501.2937+0.0019
      19.04 10:501.2939-0.0062
      19.04 09:501.3-0.0004
      19.04 08:501.2995+0.0043
      19.04 07:501.2927-0.0016
      19.04 06:501.3066+0.0007
      19.04 05:501.3154+0.0005
      19.04 04:501.315-0.0011
      19.04 03:501.3137-0.0011
      19.04 02:501.316-0.0025
      19.04 01:501.3113-0.0035
      19.04 00:501.316-0.0024
      18.04 23:501.3116-0.0038
      18.04 22:501.3102+0.0005
      18.04 21:501.3163+0.0025
      18.04 20:501.3291+0.0019
      18.04 19:501.3252+0.0007
      18.04 18:501.3357+0.0045
      18.04 17:501.3336-0.0005
      18.04 16:501.3464+0.0016
      18.04 15:501.3479+0.0011
      18.04 14:501.3447
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.0838
      макс: 1.8657
      за месяц:
        1.4092
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20241.341+0.0129
      23.04.20241.3281+0.0089
      22.04.20241.3192-0.0005
      21.04.20241.3197-0.0176
      20.04.20241.3373+0.0285
      19.04.20241.3088-0.0204
      18.04.20241.3292-0.0287
      17.04.20241.3579-0.0459
      16.04.20241.4038+0.0485
      15.04.20241.3553+0.0863
      14.04.20241.269-0.0311
      13.04.20241.3001+0.0615
      12.04.20241.2386+0.023
      11.04.20241.2156+0.0354
      10.04.20241.1802-0.0023
      09.04.20241.1825+0.0877
      08.04.20241.0948+0.011
      07.04.20241.0838-0.2072
      06.04.20241.291-0.0808
      05.04.20241.3718+0.1916
      04.04.20241.1802+0.0186
      03.04.20241.1616-0.1448
      02.04.20241.3064-0.1031
      01.04.20241.4095-0.0733
      31.03.20241.4828-0.0406
      30.03.20241.5234-0.0058
      29.03.20241.5292-0.2197
      28.03.20241.7489-0.1064
      27.03.20241.8553-0.0031
      26.03.20241.8584-0.0073
      25.03.20241.8657
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.0838
      макс: 2.7491
      за квартал:
        1.4092
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20241.341+0.0129
      23.04.20241.3281+0.0089
      22.04.20241.3192-0.0005
      21.04.20241.3197-0.0176
      20.04.20241.3373+0.0285
      19.04.20241.3088-0.0204
      18.04.20241.3292-0.0287
      17.04.20241.3579-0.0459
      16.04.20241.4038+0.0485
      15.04.20241.3553+0.0863
      14.04.20241.269-0.0311
      13.04.20241.3001+0.0615
      12.04.20241.2386+0.023
      11.04.20241.2156+0.0354
      10.04.20241.1802-0.0023
      09.04.20241.1825+0.0877
      08.04.20241.0948+0.011
      07.04.20241.0838-0.2072
      06.04.20241.291-0.0808
      05.04.20241.3718+0.1916
      04.04.20241.1802+0.0186
      03.04.20241.1616-0.1448
      02.04.20241.3064-0.1031
      01.04.20241.4095-0.0733
      31.03.20241.4828-0.0406
      30.03.20241.5234-0.0058
      29.03.20241.5292-0.2197
      28.03.20241.7489-0.1064
      27.03.20241.8553-0.0031
      26.03.20241.8584-0.0073
      25.03.20241.8657-0.0393
      24.03.20241.905+0.0152
      23.03.20241.8898-0.0155
      22.03.20241.9053+0.0215
      21.03.20241.8838-0.0696
      20.03.20241.9534+0.0248
      19.03.20241.9286+0.0784
      18.03.20241.8502+0.0117
      17.03.20241.8385+0.0095
      16.03.20241.829+0.0524
      15.03.20241.7766-0.0192
      14.03.20241.7958+0.0104
      13.03.20241.7854-0.0448
      12.03.20241.8302-0.0964
      11.03.20241.9266-0.0693
      10.03.20241.9959-0.0017
      09.03.20241.9976-0.1097
      08.03.20242.1073+0.0207
      07.03.20242.0866+0.0403
      06.03.20242.0463-0.1223
      05.03.20242.1686-0.0288
      04.03.20242.1974+0.1279
      03.03.20242.0695+0.0202
      02.03.20242.0493-0.1529
      01.03.20242.2022-0.2835
      29.02.20242.4857-0.1328
      28.02.20242.6185-0.0568
      27.02.20242.6753-0.0738
      26.02.20242.7491+0.1377
      25.02.20242.6114+0.0331
      24.02.20242.5783+0.0725
      23.02.20242.5058+0.0697
      22.02.20242.4361+0.0571
      21.02.20242.379+0.1258
      20.02.20242.2532+0.0566
      19.02.20242.1966+0.0219
      18.02.20242.1747-0.0651
      17.02.20242.2398+0.0038
      16.02.20242.236+0.0854
      15.02.20242.1506-0.0105
      14.02.20242.1611-0.0504
      13.02.20242.2115+0.0418
      12.02.20242.1697-0.0291
      11.02.20242.1988-0.0312
      10.02.20242.23+0.0202
      09.02.20242.2098-0.1052
      08.02.20242.315-0.0042
      07.02.20242.3192-0.0531
      06.02.20242.3723-0.0081
      05.02.20242.3804+0.0854
      04.02.20242.295+0.0259
      03.02.20242.2691-0.0463
      02.02.20242.3154-0.0058
      01.02.20242.3212-0.0117
      31.01.20242.3329+0.0424
      30.01.20242.2905+0.0068
      29.01.20242.2837-0.0146
      28.01.20242.2983+0.0929
      27.01.20242.2054+0.04
      26.01.20242.1654-0.0344
      25.01.20242.1998

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.