Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, BinaryX »

    Курс Matic Network к BinaryX

    Обновлено: 24.04.2024 10:00:01Matic Network

    =
    Калькулятор MATIC - BNX / Обратный расчет: курс BinaryX к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно binaryx, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72163
      макс: 0.90917
      за сутки:
        0.73814

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 10:000.73814-0.0107
      24.04 09:500.74884+0.00051
      24.04 09:400.74833+0.01144
      24.04 09:300.73689-0.00553
      24.04 09:200.74242-0.00436
      24.04 09:100.74678-0.01282
      24.04 09:000.7596-0.00363
      24.04 08:500.76323+0.0012
      24.04 08:400.76203+0.00898
      24.04 08:300.75305+0.00333
      24.04 08:200.74972-0.00147
      24.04 08:100.75119-0.01364
      24.04 08:000.76483+0.00565
      24.04 07:500.75918+0.01841
      24.04 07:400.74077-0.00427
      24.04 07:300.74504-0.00817
      24.04 07:200.75321-0.00136
      24.04 07:100.75457+0.00716
      24.04 07:000.74741-0.00344
      24.04 06:500.75085-0.0052
      24.04 06:400.75605+0.0132
      24.04 06:300.74285+0.00656
      24.04 06:200.73629-0.00654
      24.04 06:100.74283-0.00836
      24.04 06:000.75119+0.00877
      24.04 05:500.74242+0.00486
      24.04 05:400.73756+0.0001
      24.04 05:300.73746-0.00796
      24.04 05:200.74542-0.00181
      24.04 05:100.74723-0.01248
      24.04 05:000.75971+0.00084
      24.04 04:500.75887-0.00577
      24.04 04:400.76464+0.00511
      24.04 04:300.75953+0.00602
      24.04 04:200.75351-0.00535
      24.04 04:100.75886-0.00377
      24.04 04:000.76263+0.00426
      24.04 03:500.75837+0.00608
      24.04 03:400.75229+0.0052
      24.04 03:300.74709-0.00644
      24.04 03:200.75353-0.0057
      24.04 03:100.75923-0.00727
      24.04 03:000.7665+0.00682
      24.04 02:500.75968-0.00774
      24.04 02:400.76742-0.01345
      24.04 02:300.78087+0.03898
      24.04 02:200.74189+0.00916
      24.04 02:100.73273+0.00861
      24.04 02:000.72412-0.00126
      24.04 01:500.72538+0.00165
      24.04 01:400.72373+0.00143
      24.04 01:300.7223+0.00067
      24.04 01:200.72163-0.00567
      24.04 01:100.7273+0.00479
      24.04 01:000.72251-0.00171
      24.04 00:500.72422-0.00401
      24.04 00:400.72823+0.00065
      24.04 00:300.72758-0.00218
      24.04 00:200.72976+0.00261
      24.04 00:100.72715-0.00025
      24.04 00:000.7274+0.00132
      23.04 23:500.72608-0.00504
      23.04 23:400.73112+0.0025
      23.04 23:300.72862-0.00282
      23.04 23:200.73144-0.00447
      23.04 23:100.73591-0.00716
      23.04 23:000.74307+0.00878
      23.04 22:500.73429-4.0E-5
      23.04 22:400.73433+0.00708
      23.04 22:300.72725-
      23.04 22:200.72725+0.0024
      23.04 22:100.72485+0.00234
      23.04 22:000.72251-0.0055
      23.04 21:500.72801+0.00024
      23.04 21:400.72777+0.00472
      23.04 21:300.72305-0.01117
      23.04 21:200.73422+0.00521
      23.04 21:100.72901+0.00281
      23.04 21:000.7262+0.00299
      23.04 20:500.72321+0.00052
      23.04 20:400.72269-0.00047
      23.04 20:300.72316-0.0022
      23.04 20:200.72536+9.0E-5
      23.04 20:100.72527-0.02733
      23.04 20:000.7526+0.00191
      23.04 19:500.75069-0.00755
      23.04 19:400.75824+3.0E-5
      23.04 19:300.75821+0.00443
      23.04 19:200.75378-0.00015
      23.04 19:100.75393-0.01444
      23.04 19:000.76837+0.00153
      23.04 18:500.76684-0.00391
      23.04 18:400.77075+0.0058
      23.04 18:300.76495-0.00753
      23.04 18:200.77248-0.00268
      23.04 18:100.77516-0.0176
      23.04 18:000.79276-0.02756
      23.04 17:500.82032-0.01369
      23.04 17:400.83401+0.00265
      23.04 17:300.83136+0.0269
      23.04 17:200.80446-0.00411
      23.04 17:100.80857-0.02078
      23.04 17:000.82935+0.00558
      23.04 16:500.82377-0.0012
      23.04 16:400.82497+0.00094
      23.04 16:300.82403-0.02522
      23.04 16:200.84925-0.00014
      23.04 16:100.84939-0.00748
      23.04 16:000.85687+0.00511
      23.04 15:500.85176-0.00603
      23.04 15:400.85779-0.02179
      23.04 15:300.87958-0.00248
      23.04 15:200.88206+0.0009
      23.04 15:100.88116+0.00178
      23.04 15:000.87938+0.0009
      23.04 14:500.87848-0.00788
      23.04 14:400.88636+0.00151
      23.04 14:300.88485+0.00127
      23.04 14:200.88358-0.00112
      23.04 14:100.8847-0.0182
      23.04 14:000.9029-0.00383
      23.04 13:500.90673+0.00075
      23.04 13:400.90598-0.00319
      23.04 13:300.90917+0.0126
      23.04 13:200.89657-0.0002
      23.04 13:100.89677+0.00211
      23.04 13:000.89466+0.0064
      23.04 12:500.88826-0.00059
      23.04 12:400.88885-7.0E-5
      23.04 12:300.88892+0.00114
      23.04 12:200.88778-0.0029
      23.04 12:100.89068-0.00446
      23.04 12:000.89514-0.005
      23.04 11:500.90014+0.0109
      23.04 11:400.88924-0.00392
      23.04 11:300.89316+0.00075
      23.04 11:200.89241-0.00386
      23.04 11:100.89627+0.00065
      23.04 11:000.89562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72163
      макс: 1.0545
      за неделю:
        0.73814

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 10:000.73814-0.0107
      24.04 09:500.74884-0.00363
      24.04 08:500.76323+0.00565
      24.04 07:500.75918-0.00344
      24.04 06:500.75085+0.00877
      24.04 05:500.74242+0.00084
      24.04 04:500.75887+0.00426
      24.04 03:500.75837+0.00682
      24.04 02:500.75968-0.00126
      24.04 01:500.72538-0.00171
      24.04 00:500.72422+0.00132
      23.04 23:500.72608+0.00878
      23.04 22:500.73429-0.0055
      23.04 21:500.72801+0.00299
      23.04 20:500.72321+0.00191
      23.04 19:500.75069+0.00153
      23.04 18:500.76684-0.02756
      23.04 17:500.82032+0.00558
      23.04 16:500.82377+0.00511
      23.04 15:500.85176+0.0009
      23.04 14:500.87848-0.00383
      23.04 13:500.90673+0.0064
      23.04 12:500.88826-0.005
      23.04 11:500.90014-0.00235
      23.04 10:500.89797-0.0024
      23.04 09:500.90416-0.00043
      23.04 08:500.90541+0.00049
      23.04 07:500.88996+0.00345
      23.04 06:500.88886+0.00031
      23.04 05:500.88401-0.0344
      23.04 04:500.94243-0.00367
      23.04 03:500.9326-0.00062
      23.04 02:500.87706+0.00712
      23.04 01:500.85575-0.00538
      23.04 00:500.86218-0.00278
      22.04 23:500.86169-0.01625
      22.04 22:500.92134-0.01169
      22.04 21:500.95261-0.00842
      22.04 20:500.98543+0.00563
      22.04 19:500.95206+0.00288
      22.04 18:500.99255-0.0018
      22.04 17:501.0098+0.0022
      22.04 16:501.0321-
      22.04 15:501.0545-0.0008
      22.04 14:501.0443+0.0032
      22.04 13:501.0517-
      22.04 12:501.0454+0.0004
      22.04 11:501.0392-0.0023
      22.04 10:501.038+0.0005
      22.04 09:501.0412+0.002
      22.04 08:501.0379+0.0022
      22.04 07:501.0226+0.0039
      22.04 06:501.01+0.0008
      22.04 05:501.0016+0.0054
      22.04 04:501.0028-0.00284
      22.04 03:501.0004-0.0008
      22.04 02:501.0081+0.001
      22.04 01:501.0095-0.0027
      22.04 00:501.0086+0.0026
      21.04 23:501.0116-0.0007
      21.04 22:501.0197+0.0012
      21.04 21:501.0051+0.00136
      21.04 20:500.997-0.00331
      21.04 19:500.98997-0.0005
      21.04 18:501.0095+0.0024
      21.04 17:501.0081+0.00475
      21.04 16:500.9892-0.005
      21.04 15:500.95578-0.00773
      21.04 14:501.0023+0.0012
      21.04 13:501.021-0.0004
      21.04 12:501.0244-0.0002
      21.04 11:501.0348-0.0009
      21.04 10:501.0382+0.0009
      21.04 09:501.032+0.0021
      21.04 08:501.0241+0.0016
      21.04 07:501.0117+0.0006
      21.04 06:501.0199-0.0006
      21.04 05:501.0246+0.0012
      21.04 04:501.0116+0.00286
      21.04 03:500.99313+0.0008
      21.04 02:501.0131-0.001
      21.04 01:501.0168+0.0001
      21.04 00:501.0212+0.0026
      20.04 23:501.0179-0.0033
      20.04 22:501.0225-0.0049
      20.04 21:501.0134+0.0008
      20.04 20:501.0081+0.00133
      20.04 19:500.98962+0.00339
      20.04 18:500.97847+0.0028
      20.04 17:500.96515+0.0072
      20.04 16:500.96029+0.00323
      20.04 15:500.94743+0.00144
      20.04 14:500.94391-0.00186
      20.04 13:500.9455-0.00335
      20.04 12:500.96898-0.00356
      20.04 11:500.96591+0.01324
      20.04 10:500.94055-0.00366
      20.04 09:500.95941-0.00197
      20.04 08:500.96715-0.00439
      20.04 07:500.9743+0.00232
      20.04 06:500.97088+0.00067
      20.04 05:500.96035+0.00401
      20.04 04:500.95353+0.00456
      20.04 03:500.94382+0.00095
      20.04 02:500.9701+0.00213
      20.04 01:500.96873+0.00085
      20.04 00:500.95878+0.00199
      19.04 23:500.94839+0.00444
      19.04 22:500.95044+0.00149
      19.04 21:500.94279+0.00499
      19.04 20:500.93275+0.00351
      19.04 19:500.93232-0.00108
      19.04 18:500.94242+0.00032
      19.04 17:500.93471-0.00496
      19.04 16:500.93306-1.0E-5
      19.04 15:500.91995-0.00266
      19.04 14:500.92329+0.00366
      19.04 13:500.9003+0.00391
      19.04 12:500.91647-0.00271
      19.04 11:500.9213+0.00809
      19.04 10:500.92948+0.01671
      19.04 09:500.89253+0.01102
      19.04 08:500.87115-0.00421
      19.04 07:500.87152+0.00356
      19.04 06:500.83995+0.00075
      19.04 05:500.83173+0.00012
      19.04 04:500.8325+0.0012
      19.04 03:500.85582-0.00728
      19.04 02:500.86127+0.00025
      19.04 01:500.84238+0.00062
      19.04 00:500.8477+0.00506
      18.04 23:500.85305+0.00043
      18.04 22:500.88211-0.00148
      18.04 21:500.87298-0.00027
      18.04 20:400.85977-0.00303
      18.04 19:500.8558+0.00279
      18.04 18:500.88521+0.00294
      18.04 17:500.87276+0.00032
      18.04 16:500.8842-0.00485
      18.04 15:500.8968-0.00349
      18.04 14:500.88809+0.00158
      18.04 13:500.88845-0.00248
      18.04 12:500.88823-0.01146
      18.04 11:500.90888+0.00539
      18.04 10:500.88121+0.00475
      18.04 09:500.88375-0.0013
      18.04 08:500.89969-0.00151
      18.04 07:500.89883-0.00175
      18.04 06:500.9167-0.01049
      18.04 05:500.92799+0.00072
      18.04 04:500.96532+0.00237
      18.04 03:500.95707+0.00025
      18.04 02:500.98515-0.00369
      18.04 01:500.98894+0.00176
      18.04 00:500.98102-0.00772
      17.04 23:500.98177+0.00314
      17.04 22:500.97489+0.00064
      17.04 21:500.99127+0.00706
      17.04 20:500.95273+0.00586
      17.04 19:500.93331-0.00999
      17.04 18:500.93696-0.00488
      17.04 17:500.97971-0.00332
      17.04 16:501.003+0.00924
      17.04 15:500.97818-0.0121
      17.04 14:501.0132-0.0045
      17.04 13:501.0192-0.0054
      17.04 12:501.0335-0.003
      17.04 11:501.0061-0.0107
      17.04 10:501.0104
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.10024
      макс: 1.0545
      за месяц:
      0.73814  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20240.10024-0.01772
      22.04.20240.11796-0.01005
      21.04.20240.12801+0.01151
      20.04.20240.1165+0.00084
      19.04.20240.11566+0.00802
      18.04.20240.10764-0.0059
      17.04.20240.11354-0.00504
      16.04.20240.11858-0.00754
      15.04.20240.12612+0.00453
      14.04.20240.12159-0.01633
      13.04.20240.13792-0.1332
      12.04.20240.27112+0.08607
      11.04.20240.18505+0.02464
      10.04.20240.16041-0.01855
      09.04.20240.17896-0.15289
      08.04.20240.33185+0.14259
      07.04.20240.18926+0.00244
      06.04.20240.18682+0.0269
      05.04.20240.15992-0.00635
      04.04.20240.16627-0.00118
      03.04.20240.16745-0.00461
      02.04.20240.17206-0.03284
      01.04.20240.2049-0.0011
      31.03.20240.206+0.01294
      30.03.20240.19306-0.00313
      29.03.20240.19619-0.05732
      28.03.20240.25351+0.0495
      27.03.20240.20401-0.00871
      26.03.20240.21272-0.05674
      25.03.20240.26946-0.1969
      24.03.20240.46636
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.06077
      макс: 3.3752
      за квартал:
        0.73814
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20240.10024-0.01772
      22.04.20240.11796-0.01005
      21.04.20240.12801+0.01151
      20.04.20240.1165+0.00084
      19.04.20240.11566+0.00802
      18.04.20240.10764-0.0059
      17.04.20240.11354-0.00504
      16.04.20240.11858-0.00754
      15.04.20240.12612+0.00453
      14.04.20240.12159-0.01633
      13.04.20240.13792-0.1332
      12.04.20240.27112+0.08607
      11.04.20240.18505+0.02464
      10.04.20240.16041-0.01855
      09.04.20240.17896-0.15289
      08.04.20240.33185+0.14259
      07.04.20240.18926+0.00244
      06.04.20240.18682+0.0269
      05.04.20240.15992-0.00635
      04.04.20240.16627-0.00118
      03.04.20240.16745-0.00461
      02.04.20240.17206-0.03284
      01.04.20240.2049-0.0011
      31.03.20240.206+0.01294
      30.03.20240.19306-0.00313
      29.03.20240.19619-0.05732
      28.03.20240.25351+0.0495
      27.03.20240.20401-0.00871
      26.03.20240.21272-0.05674
      25.03.20240.26946-0.1969
      24.03.20240.46636+0.22153
      23.03.20240.24483+0.01093
      22.03.20240.2339-0.00618
      21.03.20240.24008+0.00719
      20.03.20240.23289+0.01661
      19.03.20240.21628-0.00261
      18.03.20240.21889-0.00566
      17.03.20240.22455+0.00456
      16.03.20240.21999-0.01039
      15.03.20240.23038-0.03493
      14.03.20240.26531+0.01563
      13.03.20240.24968+0.01315
      12.03.20240.23653-0.00329
      11.03.20240.23982-0.07284
      10.03.20240.31266-0.02195
      09.03.20240.33461-0.00324
      08.03.20240.33785+0.0052
      07.03.20240.33265+0.17626
      06.03.20240.15639+0.07332
      05.03.20240.08307+0.02162
      04.03.20240.06145+0.00068
      03.03.20240.06077-0.00333
      02.03.20240.0641+0.00307
      01.03.20240.06103-0.00292
      29.02.20240.06395-0.02261
      28.02.20240.08656+0.00018
      27.02.20240.08638-0.24853
      26.02.20240.33491-0.15045
      25.02.20240.48536+0.07926
      24.02.20240.4061+0.00529
      23.02.20240.40081+0.0788
      22.02.20240.32201-0.2606
      21.02.20240.58261-2.7926
      20.02.20243.3752+1.949
      19.02.20241.4262+0.86439
      18.02.20240.56181-0.22622
      17.02.20240.78803+0.39283
      16.02.20240.3952+0.01619
      15.02.20240.37901-0.02386
      14.02.20240.40287+0.02892
      13.02.20240.37395-0.1965
      12.02.20240.57045-2.4405
      11.02.20243.0109+2.2749
      10.02.20240.73601-2.268
      09.02.20243.004+1.9658
      08.02.20241.0382+0.65595
      07.02.20240.38225-2.4659
      06.02.20242.8481+2.5054
      05.02.20240.34273-0.0475
      04.02.20240.39023-2.3941
      03.02.20242.7843+1.0533
      02.02.20241.731+1.3648
      01.02.20240.36622-0.2279
      31.01.20240.59412+0.22317
      30.01.20240.37095-2.3934
      29.01.20242.7643+1.5443
      28.01.20241.22+0.83808
      27.01.20240.38192-2.2098
      26.01.20242.5917+2.0517
      25.01.20240.53998+0.22705
      24.01.20240.31293

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.