Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Bitcoin SV »

    Курс Matic Network к Bitcoin SV

    Обновлено: 25.04.2024 20:30:01Matic Network

    =
    Калькулятор MATIC - BSV / Обратный расчет: курс Bitcoin SV к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно bitcoin sv, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0103
      макс: 0.01074
      за сутки:
      0.01068  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 20:300.01068-2.0E-5
      25.04 20:200.0107-1.0E-5
      25.04 20:100.01071+3.0E-5
      25.04 20:030.01068+2.0E-5
      25.04 20:000.01066-
      25.04 19:500.01066-
      25.04 19:400.01066-1.0E-5
      25.04 19:300.01067-2.0E-5
      25.04 19:200.01069-4.0E-5
      25.04 19:100.01073-
      25.04 19:000.01073-1.0E-5
      25.04 18:500.01074+2.0E-5
      25.04 18:400.01072+2.0E-5
      25.04 18:300.0107+1.0E-5
      25.04 18:200.01069+1.0E-5
      25.04 18:100.01068+1.0E-5
      25.04 18:030.01067-2.0E-5
      25.04 18:000.01069-1.0E-5
      25.04 17:500.0107-
      25.04 17:400.0107-3.0E-5
      25.04 17:300.01073+2.0E-5
      25.04 17:200.01071+2.0E-5
      25.04 17:100.01069+1.0E-5
      25.04 17:000.01068+1.0E-5
      25.04 16:500.01067+2.0E-5
      25.04 16:400.01065+1.0E-5
      25.04 16:300.01064-1.0E-5
      25.04 16:200.01065-
      25.04 16:100.01065-
      25.04 16:030.01065-1.0E-5
      25.04 16:000.01066+1.0E-5
      25.04 15:500.01065-1.0E-5
      25.04 15:400.01066+2.0E-5
      25.04 15:300.01064-1.0E-5
      25.04 15:200.01065+2.0E-5
      25.04 15:100.01063-
      25.04 15:000.01063+1.0E-5
      25.04 14:500.01062+2.0E-5
      25.04 14:400.0106-
      25.04 14:300.0106-
      25.04 14:200.0106+3.0E-5
      25.04 14:100.01057+1.0E-5
      25.04 14:030.01056+1.0E-5
      25.04 14:000.01055+1.0E-5
      25.04 13:500.01054-1.0E-5
      25.04 13:400.01055+7.0E-5
      25.04 13:300.01048+3.0E-5
      25.04 13:200.01045-3.0E-5
      25.04 13:100.01048-1.0E-5
      25.04 13:000.01049-
      25.04 12:500.01049-2.0E-5
      25.04 12:400.01051-2.0E-5
      25.04 12:300.01053-2.0E-5
      25.04 12:200.01055+3.0E-5
      25.04 12:100.01052+1.0E-5
      25.04 12:030.01051-
      25.04 12:000.01051-
      25.04 11:500.01051-1.0E-5
      25.04 11:400.01052-1.0E-5
      25.04 11:300.01053-1.0E-5
      25.04 11:200.01054+1.0E-5
      25.04 11:100.01053+3.0E-5
      25.04 11:000.0105-
      25.04 10:500.0105-3.0E-5
      25.04 10:400.01053-1.0E-5
      25.04 10:300.01054-1.0E-5
      25.04 10:200.01055+2.0E-5
      25.04 10:100.01053-
      25.04 10:030.01053-
      25.04 10:000.01053+2.0E-5
      25.04 09:500.01051-1.0E-5
      25.04 09:400.01052+1.0E-5
      25.04 09:300.01051-
      25.04 09:200.01051-
      25.04 09:100.01051-1.0E-5
      25.04 09:000.01052-3.0E-5
      25.04 08:500.01055+2.0E-5
      25.04 08:400.01053+1.0E-5
      25.04 08:300.01052-3.0E-5
      25.04 08:200.01055-
      25.04 08:100.01055+1.0E-5
      25.04 08:030.01054+1.0E-5
      25.04 08:000.01053-
      25.04 07:500.01053+2.0E-5
      25.04 07:400.01051+3.0E-5
      25.04 07:300.01048+6.0E-5
      25.04 07:200.01042-6.0E-5
      25.04 07:100.01048-2.0E-5
      25.04 07:000.0105-
      25.04 06:500.0105-3.0E-5
      25.04 06:400.01053+4.0E-5
      25.04 06:300.01049-1.0E-5
      25.04 06:200.0105-
      25.04 06:100.0105-1.0E-5
      25.04 06:030.01051+1.0E-5
      25.04 06:000.0105+1.0E-5
      25.04 05:500.01049-2.0E-5
      25.04 05:400.01051+4.0E-5
      25.04 05:300.01047+5.0E-5
      25.04 05:200.01042+1.0E-5
      25.04 05:100.01041+1.0E-5
      25.04 05:000.0104-2.0E-5
      25.04 04:500.01042+1.0E-5
      25.04 04:400.01041+2.0E-5
      25.04 04:300.01039+2.0E-5
      25.04 04:200.01037+2.0E-5
      25.04 04:100.01035-2.0E-5
      25.04 04:030.01037-
      25.04 04:000.01037-3.0E-5
      25.04 03:500.0104+1.0E-5
      25.04 03:400.01039+2.0E-5
      25.04 03:300.01037+2.0E-5
      25.04 03:200.01035+1.0E-5
      25.04 03:100.01034-
      25.04 03:000.01034-1.0E-5
      25.04 02:500.01035+2.0E-5
      25.04 02:400.01033-3.0E-5
      25.04 02:300.01036+3.0E-5
      25.04 02:200.01033+3.0E-5
      25.04 02:100.0103-
      25.04 02:030.0103-
      25.04 02:000.0103-1.0E-5
      25.04 01:500.01031-2.0E-5
      25.04 01:400.01033+1.0E-5
      25.04 01:300.01032-2.0E-5
      25.04 01:200.01034-1.0E-5
      25.04 01:100.01035-1.0E-5
      25.04 01:000.01036-2.0E-5
      25.04 00:500.01038-1.0E-5
      25.04 00:400.01039-3.0E-5
      25.04 00:300.01042+6.0E-5
      25.04 00:200.01036-1.0E-5
      25.04 00:100.01037+3.0E-5
      25.04 00:030.01034-1.0E-5
      25.04 00:000.01035-3.0E-5
      24.04 23:500.01038+1.0E-5
      24.04 23:400.01037+3.0E-5
      24.04 23:300.01034-2.0E-5
      24.04 23:200.01036-2.0E-5
      24.04 23:100.01038+2.0E-5
      24.04 23:000.01036+2.0E-5
      24.04 22:500.01034-3.0E-5
      24.04 22:400.01037-1.0E-5
      24.04 22:300.01038+3.0E-5
      24.04 22:200.01035+1.0E-5
      24.04 22:100.01034-
      24.04 22:030.01034-
      24.04 22:000.01034-6.0E-5
      24.04 21:500.0104-
      24.04 21:400.0104+2.0E-5
      24.04 21:300.01038+2.0E-5
      24.04 21:200.01036+1.0E-5
      24.04 21:100.01035-1.0E-5
      24.04 21:000.01036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009979
      макс: 0.01074
      за неделю:
      0.01068  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 20:300.01068-
      25.04 19:500.01066-1.0E-5
      25.04 18:500.01074-1.0E-5
      25.04 17:500.0107+1.0E-5
      25.04 16:500.01067+1.0E-5
      25.04 15:500.01065+1.0E-5
      25.04 14:500.01062+1.0E-5
      25.04 13:500.01054-
      25.04 12:500.01049-
      25.04 11:500.01051-
      25.04 10:500.0105+2.0E-5
      25.04 09:500.01051-3.0E-5
      25.04 08:500.01055-
      25.04 07:500.01053-
      25.04 06:500.0105+1.0E-5
      25.04 05:500.01049-2.0E-5
      25.04 04:500.01042-3.0E-5
      25.04 03:500.0104-1.0E-5
      25.04 02:500.01035-1.0E-5
      25.04 01:500.01031-2.0E-5
      25.04 00:500.01038-3.0E-5
      24.04 23:500.01038+2.0E-5
      24.04 22:500.01034-6.0E-5
      24.04 21:500.0104-3.0E-5
      24.04 20:500.01039-2.0E-5
      24.04 19:500.01034-
      24.04 18:500.01031+8.0E-5
      24.04 17:500.01032-3.0E-5
      24.04 16:500.01045-
      24.04 15:500.01045-
      24.04 14:500.01047-
      24.04 13:500.0105+3.0E-5
      24.04 12:500.0105+2.0E-5
      24.04 11:500.01044-
      24.04 10:500.01043-1.0E-5
      24.04 09:500.01045-2.0E-5
      24.04 08:500.01045+8.0E-5
      24.04 07:500.01045-4.0E-5
      24.04 06:500.01043-
      24.04 05:500.01035+1.0E-5
      24.04 04:500.01032+1.0E-5
      24.04 03:500.01035+2.0E-5
      24.04 02:500.0102-
      24.04 01:500.01017+1.0E-5
      24.04 00:500.01014+1.0E-5
      23.04 23:500.01019-4.0E-5
      23.04 22:500.01022+1.0E-5
      23.04 21:500.01024-
      23.04 20:500.01023-
      23.04 19:500.0102+1.0E-5
      23.04 18:500.01018-
      23.04 17:500.01021-
      23.04 16:500.01023+2.0E-5
      23.04 15:500.0102+1.0E-5
      23.04 14:500.01018-1.0E-5
      23.04 13:500.01017+2.0E-5
      23.04 12:500.01012+1.0E-5
      23.04 11:500.01016+3.0E-5
      23.04 10:500.01016-2.0E-5
      23.04 09:500.01019-1.0E-5
      23.04 08:500.01023-
      23.04 07:500.01023+1.0E-5
      23.04 06:500.0102-1.0E-5
      23.04 05:500.01025-
      23.04 04:500.01028-1.0E-5
      23.04 03:500.01029+1.0E-5
      23.04 02:500.01022+2.0E-5
      23.04 01:500.01019-
      23.04 00:500.01019-
      22.04 23:500.01017-1.0E-5
      22.04 22:500.01019-
      22.04 21:500.01022-1.0E-5
      22.04 20:500.01025-1.0E-5
      22.04 19:500.01024-
      22.04 18:500.01029-4.0E-5
      22.04 17:500.01032-
      22.04 16:500.01033-
      22.04 15:500.01039-1.0E-5
      22.04 14:500.01034+2.0E-5
      22.04 13:500.01033-1.0E-5
      22.04 12:500.01033+2.0E-5
      22.04 11:500.01023-3.0E-5
      22.04 10:500.01024-2.0E-5
      22.04 09:500.01025+2.0E-5
      22.04 08:500.01024+1.0E-5
      22.04 07:500.01028+1.0E-5
      22.04 06:500.01023-
      22.04 05:500.01021+3.0E-5
      22.04 04:500.01019+2.0E-5
      22.04 03:500.01023-
      22.04 02:500.01023-
      22.04 01:500.0102+1.0E-5
      22.04 00:500.0102+1.0E-5
      21.04 23:500.01018-1.0E-5
      21.04 22:500.01021+1.0E-5
      21.04 21:500.01019-2.0E-5
      21.04 20:500.01019+4.0E-5
      21.04 19:500.01024-1.0E-5
      21.04 18:500.01028-
      21.04 17:500.01029-
      21.04 16:500.01029+1.0E-5
      21.04 15:500.01029+1.0E-5
      21.04 14:500.01032-1.0E-5
      21.04 13:500.01039-
      21.04 12:500.01039-
      21.04 11:500.01039-1.0E-5
      21.04 10:500.01042-
      21.04 09:500.01042+2.0E-5
      21.04 08:500.01038+2.0E-5
      21.04 07:500.01041-1.0E-5
      21.04 06:500.01042-1.0E-5
      21.04 05:500.01047-1.0E-5
      21.04 04:500.01048+3.0E-5
      21.04 03:500.01042+2.0E-5
      21.04 02:500.01037+3.0E-5
      21.04 01:500.01037-
      21.04 00:500.01031+1.0E-5
      20.04 23:500.0103-1.0E-5
      20.04 22:500.01028-3.0E-5
      20.04 21:500.01026+2.0E-5
      20.04 20:500.01029-2.0E-5
      20.04 19:500.01033+2.0E-5
      20.04 18:500.01029+1.0E-5
      20.04 17:500.0103+1.0E-5
      20.04 16:500.01028+2.0E-5
      20.04 15:500.01025+1.0E-5
      20.04 14:500.01024-1.0E-5
      20.04 13:500.01031-1.0E-5
      20.04 12:500.01032-2.0E-5
      20.04 11:500.01032-
      20.04 10:500.0103-3.0E-5
      20.04 09:500.0103-1.0E-5
      20.04 08:500.01027-3.0E-5
      20.04 07:500.0103+1.0E-5
      20.04 06:500.0103-2.0E-5
      20.04 05:500.01029-
      20.04 04:500.01028-1.0E-5
      20.04 03:500.01019-1.0E-5
      20.04 02:500.01024+2.0E-5
      20.04 01:500.01022-
      20.04 00:500.01016+2.0E-5
      19.04 23:500.01019+2.0E-5
      19.04 22:500.0102-
      19.04 21:500.01023+2.0E-5
      19.04 20:500.01026-
      19.04 19:500.01025-3.0E-5
      19.04 18:500.01029-
      19.04 17:500.01032-3.0E-5
      19.04 16:500.01036-1.0E-5
      19.04 15:500.01023-
      19.04 14:500.01021+1.0E-5
      19.04 13:500.01013+1.0E-5
      19.04 12:500.01008+9.0E-5
      19.04 11:500.01001+2.0E-5
      19.04 10:500.01004-3.0E-5
      19.04 09:500.01016+1.0E-5
      19.04 08:500.01009-2.0E-5
      19.04 07:500.01007-2.0E-5
      19.04 06:500.01016+7.0E-5
      19.04 05:500.01008+6.1E-5
      19.04 04:500.009979-3.0E-5
      19.04 03:500.01011-2.0E-5
      19.04 02:500.01007-5.0E-5
      19.04 01:500.01009-2.0E-5
      19.04 00:500.01008-
      18.04 23:500.01006-1.0E-5
      18.04 22:500.01008-2.0E-5
      18.04 21:500.0101-2.0E-5
      18.04 20:500.01015
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.009018
      макс: 0.01178
      за месяц:
      0.01068  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.0104+0.00019
      23.04.20240.01021-5.0E-5
      22.04.20240.01026-6.0E-5
      21.04.20240.01032+2.0E-5
      20.04.20240.0103+0.00013
      19.04.20240.01017-2.0E-5
      18.04.20240.01019-0.00021
      17.04.20240.0104-0.00018
      16.04.20240.01058+0.00015
      15.04.20240.01043+0.00033
      14.04.20240.0101+0.000288
      13.04.20240.009812+0.00022
      12.04.20240.009592+0.000147
      11.04.20240.009445-7.0E-6
      10.04.20240.009452-0.000111
      09.04.20240.009563+0.000281
      08.04.20240.009282+0.000178
      07.04.20240.009104+8.6E-5
      06.04.20240.009018-0.000222
      05.04.20240.00924-0.00015
      04.04.20240.00939-0.00068
      03.04.20240.01007-0.00028
      02.04.20240.01035+0.000497
      01.04.20240.009853-0.000317
      31.03.20240.01017+0.0001
      30.03.20240.01007-0.0003
      29.03.20240.01037-0.0006
      28.03.20240.01097-0.0005
      27.03.20240.01147-0.00031
      26.03.20240.01178+2.0E-5
      25.03.20240.01176
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.009018
      макс: 0.01343
      за квартал:
        0.01068
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.0104+0.00019
      23.04.20240.01021-5.0E-5
      22.04.20240.01026-6.0E-5
      21.04.20240.01032+2.0E-5
      20.04.20240.0103+0.00013
      19.04.20240.01017-2.0E-5
      18.04.20240.01019-0.00021
      17.04.20240.0104-0.00018
      16.04.20240.01058+0.00015
      15.04.20240.01043+0.00033
      14.04.20240.0101+0.000288
      13.04.20240.009812+0.00022
      12.04.20240.009592+0.000147
      11.04.20240.009445-7.0E-6
      10.04.20240.009452-0.000111
      09.04.20240.009563+0.000281
      08.04.20240.009282+0.000178
      07.04.20240.009104+8.6E-5
      06.04.20240.009018-0.000222
      05.04.20240.00924-0.00015
      04.04.20240.00939-0.00068
      03.04.20240.01007-0.00028
      02.04.20240.01035+0.000497
      01.04.20240.009853-0.000317
      31.03.20240.01017+0.0001
      30.03.20240.01007-0.0003
      29.03.20240.01037-0.0006
      28.03.20240.01097-0.0005
      27.03.20240.01147-0.00031
      26.03.20240.01178+2.0E-5
      25.03.20240.01176+3.0E-5
      24.03.20240.01173-0.00015
      23.03.20240.01188-0.0007
      22.03.20240.01258+0.00016
      21.03.20240.01242-0.00059
      20.03.20240.01301+0.00026
      19.03.20240.01275+2.0E-5
      18.03.20240.01273-2.0E-5
      17.03.20240.01275+0.0001
      16.03.20240.01265+0.00029
      15.03.20240.01236+0.00105
      14.03.20240.01131+0.00034
      13.03.20240.01097+0.00033
      12.03.20240.01064-0.0002
      11.03.20240.01084-0.0001
      10.03.20240.01094+0.0008
      09.03.20240.01014-0.00027
      08.03.20240.01041-0.00053
      07.03.20240.01094+0.00026
      06.03.20240.01068+0.00047
      05.03.20240.01021+7.0E-5
      04.03.20240.01014+0.000592
      03.03.20240.009548-0.001012
      02.03.20240.01056-0.00163
      01.03.20240.01219-0.00016
      29.02.20240.01235-0.00021
      28.02.20240.01256-0.0002
      27.02.20240.01276-0.00067
      26.02.20240.01343+0.00039
      25.02.20240.01304-0.00032
      24.02.20240.01336+0.00018
      23.02.20240.01318+0.00039
      22.02.20240.01279-0.0001
      21.02.20240.01289+6.0E-5
      20.02.20240.01283+7.0E-5
      19.02.20240.01276+0.00038
      18.02.20240.01238+0.00031
      17.02.20240.01207+0.00037
      16.02.20240.0117+0.00067
      15.02.20240.01103+0.00021
      14.02.20240.01082+0.0001
      13.02.20240.01072+0.00014
      12.02.20240.01058-8.0E-5
      11.02.20240.01066-0.0003
      10.02.20240.01096+0.00023
      09.02.20240.01073-0.00036
      08.02.20240.01109-0.00015
      07.02.20240.01124+0.00022
      06.02.20240.01102+7.0E-5
      05.02.20240.01095+0.00011
      04.02.20240.01084+0.00016
      03.02.20240.01068-0.00078
      02.02.20240.01146+3.0E-5
      01.02.20240.01143-0.0001
      31.01.20240.01153+0.00039
      30.01.20240.01114+8.0E-5
      29.01.20240.01106+4.0E-5
      28.01.20240.01102+0.00037
      27.01.20240.01065-0.00011
      26.01.20240.01076+0.00015
      25.01.20240.01061

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.