Курс Matic Network к Bitget Token

Обновлено: 20.04.2024 16:10:01 Matic Network


	=
Калькулятор MATIC - BGB / Обратный расчет: курс Bitget Token к Matic Network

Графики

Динамика изменения курса matic network относительно bitget token, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52213

макс: 0.56837

за сутки:

0.54165

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 16:10	0.54165	+0.00075
20.04 16:03	0.5409	-0.00025
20.04 16:00	0.54115	-4.0E-5
20.04 15:50	0.54119	+0.00118
20.04 15:40	0.54001	+0.00213
20.04 15:30	0.53788	-0.00203
20.04 15:20	0.53991	+0.00036
20.04 15:10	0.53955	+0.00055
20.04 15:00	0.539	+0.0009
20.04 14:50	0.5381	-0.00035
20.04 14:40	0.53845	-0.00075
20.04 14:30	0.5392	-0.00115
20.04 14:20	0.54035	+0.00147
20.04 14:10	0.53888	+0.0003
20.04 14:03	0.53858	-0.00043
20.04 14:00	0.53901	-0.00181
20.04 13:50	0.54082	+0.00141
20.04 13:40	0.53941	+0.00279
20.04 13:30	0.53662	-0.00147
20.04 13:20	0.53809	-0.00727
20.04 13:10	0.54536	+0.00235
20.04 13:00	0.54301	-0.00229
20.04 12:50	0.5453	+0.00143
20.04 12:40	0.54387	+0.00079
20.04 12:30	0.54308	+0.00121
20.04 12:20	0.54187	+0.00157
20.04 12:10	0.5403	-0.00544
20.04 12:03	0.54574	+0.00036
20.04 12:00	0.54538	+0.00288
20.04 11:50	0.5425	-0.00045
20.04 11:40	0.54295	+0.00074
20.04 11:30	0.54221	+0.00235
20.04 11:20	0.53986	-0.00164
20.04 11:10	0.5415	-0.00172
20.04 11:00	0.54322	-0.00047
20.04 10:50	0.54369	-0.00077
20.04 10:40	0.54446	+0.00023
20.04 10:30	0.54423	+0.00216
20.04 10:20	0.54207	-0.00016
20.04 10:10	0.54223	-0.00019
20.04 10:03	0.54242	+3.0E-5
20.04 10:00	0.54239	-0.00017
20.04 09:50	0.54256	+0.00048
20.04 09:40	0.54208	+0.00399
20.04 09:30	0.53809	+0.00132
20.04 09:20	0.53677	-0.00033
20.04 09:10	0.5371	-0.00081
20.04 09:00	0.53791	-0.00066
20.04 08:50	0.53857	+0.00138
20.04 08:40	0.53719	+0.00259
20.04 08:30	0.5346	+0.00154
20.04 08:20	0.53306	-0.00068
20.04 08:10	0.53374	+0.00052
20.04 08:03	0.53322	-0.00177
20.04 08:00	0.53499	-0.00088
20.04 07:50	0.53587	+0.00166
20.04 07:40	0.53421	-0.00197
20.04 07:30	0.53618	-0.00167
20.04 07:20	0.53785	-0.00126
20.04 07:10	0.53911	+0.00034
20.04 07:00	0.53877	+0.00079
20.04 06:50	0.53798	+0.00289
20.04 06:40	0.53509	-0.0011
20.04 06:30	0.53619	+1.0E-5
20.04 06:20	0.53618	-0.00128
20.04 06:10	0.53746	-0.00119
20.04 06:03	0.53865	-0.00038
20.04 06:00	0.53903	-0.0048
20.04 05:50	0.54383	+0.00154
20.04 05:40	0.54229	-0.00012
20.04 05:30	0.54241	+0.00022
20.04 05:20	0.54219	+0.00046
20.04 05:10	0.54173	+0.00393
20.04 05:00	0.5378	+0.00226
20.04 04:50	0.53554	+0.00392
20.04 04:40	0.53162	+0.00291
20.04 04:30	0.52871	+0.00139
20.04 04:20	0.52732	+0.00379
20.04 04:10	0.52353	-0.00072
20.04 04:03	0.52425	+0.00212
20.04 04:00	0.52213	-0.01335
20.04 03:50	0.53548	-0.00035
20.04 03:40	0.53583	-0.00471
20.04 03:30	0.54054	+0.00173
20.04 03:20	0.53881	+0.0008
20.04 03:10	0.53801	-0.0021
20.04 03:00	0.54011	-0.00853
20.04 02:50	0.54864	+0.00426
20.04 02:40	0.54438	+0.00085
20.04 02:30	0.54353	-0.00012
20.04 02:20	0.54365	+0.00494
20.04 02:10	0.53871	-0.00667
20.04 02:03	0.54538	-0.00163
20.04 02:00	0.54701	-0.00136
20.04 01:50	0.54837	+0.00129
20.04 01:40	0.54708	-0.00127
20.04 01:30	0.54835	-0.00035
20.04 01:20	0.5487	+0.00253
20.04 01:10	0.54617	+0.00132
20.04 01:00	0.54485	+0.0004
20.04 00:50	0.54445	+0.00049
20.04 00:40	0.54396	-0.00068
20.04 00:30	0.54464	+0.00264
20.04 00:20	0.542	+4.0E-5
20.04 00:10	0.54196	+0.00035
20.04 00:03	0.54161	+0.00078
20.04 00:00	0.54083	+0.0009
19.04 23:50	0.53993	-0.00348
19.04 23:40	0.54341	-0.00137
19.04 23:30	0.54478	-0.00056
19.04 23:20	0.54534	+9.0E-5
19.04 23:10	0.54525	+0.00103
19.04 23:00	0.54422	+0.00242
19.04 22:50	0.5418	-0.00045
19.04 22:40	0.54225	-0.00042
19.04 22:30	0.54267	-0.00401
19.04 22:20	0.54668	+0.00156
19.04 22:10	0.54512	+0.00063
19.04 22:03	0.54449	+3.0E-5
19.04 22:00	0.54446	+0.00021
19.04 21:50	0.54425	-0.00147
19.04 21:40	0.54572	+0.00178
19.04 21:30	0.54394	+0.00017
19.04 21:20	0.54377	-0.00029
19.04 21:10	0.54406	-0.00345
19.04 21:00	0.54751	+0.00253
19.04 20:50	0.54498	+0.00112
19.04 20:40	0.54386	+0.00043
19.04 20:30	0.54343	-0.0004
19.04 20:20	0.54383	-0.00194
19.04 20:10	0.54577	-0.0001
19.04 20:03	0.54587	-8.0E-5
19.04 20:00	0.54595	+0.00021
19.04 19:50	0.54574	+0.00175
19.04 19:40	0.54399	-8.0E-5
19.04 19:30	0.54407	-0.00365
19.04 19:20	0.54772	-0.00469
19.04 19:10	0.55241	-0.0007
19.04 19:00	0.55311	-0.00176
19.04 18:50	0.55487	-0.00017
19.04 18:40	0.55504	+0.00029
19.04 18:30	0.55475	+0.00125
19.04 18:20	0.5535	-0.00471
19.04 18:10	0.55821	-0.00104
19.04 18:03	0.55925	-8.0E-5
19.04 18:00	0.55933	-0.00181
19.04 17:50	0.56114	+0.00305
19.04 17:40	0.55809	-0.00178
19.04 17:30	0.55987	-0.00453
19.04 17:20	0.5644	-0.00397
19.04 17:10	0.56837	+0.00032
19.04 17:00	0.56805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50156

макс: 0.61692

за неделю:

0.54165

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 16:10	0.54165	-4.0E-5
20.04 15:50	0.54119	+0.0009
20.04 14:50	0.5381	-0.00181
20.04 13:50	0.54082	-0.00229
20.04 12:50	0.5453	+0.00288
20.04 11:50	0.5425	-0.00047
20.04 10:50	0.54369	-0.00017
20.04 09:50	0.54256	-0.00066
20.04 08:50	0.53857	-0.00088
20.04 07:50	0.53587	+0.00079
20.04 06:50	0.53798	-0.0048
20.04 05:50	0.54383	+0.00226
20.04 04:50	0.53554	-0.01335
20.04 03:50	0.53548	-0.00853
20.04 02:50	0.54864	-0.00136
20.04 01:50	0.54837	+0.0004
20.04 00:50	0.54445	+0.0009
19.04 23:50	0.53993	+0.00242
19.04 22:50	0.5418	+0.00021
19.04 21:50	0.54425	+0.00253
19.04 20:50	0.54498	+0.00021
19.04 19:50	0.54574	-0.00176
19.04 18:50	0.55487	-0.00181
19.04 17:50	0.56114	-0.00216
19.04 16:50	0.57021	-0.00091
19.04 15:50	0.5583	-0.00118
19.04 14:50	0.55457	+0.002
19.04 13:50	0.54574	-1.0E-5
19.04 12:50	0.54436	+0.00924
19.04 11:50	0.53417	+0.00025
19.04 10:50	0.53243	-1.0E-5
19.04 09:50	0.53691	-0.00078
19.04 08:50	0.5251	-0.00239
19.04 07:50	0.52995	+0.007
19.04 06:50	0.52153	+0.00552
19.04 05:50	0.5217	+0.00924
19.04 04:50	0.5168	-0.00399
19.04 03:50	0.5336	-0.00059
19.04 02:50	0.54271	-0.00217
19.04 01:50	0.54286	+0.00108
19.04 00:50	0.54065	+0.00145
18.04 23:50	0.53583	+0.00014
18.04 22:50	0.53487	-0.00134
18.04 21:50	0.53426	-0.00361
18.04 20:50	0.53587	-0.00231
18.04 19:50	0.54226	-0.00025
18.04 18:50	0.54396	-0.00318
18.04 17:50	0.54759	+0.00187
18.04 16:50	0.52397	-0.00131
18.04 15:50	0.52448	-0.00032
18.04 14:50	0.5328	-0.00132
18.04 13:50	0.52	+0.00456
18.04 12:50	0.50897	-0.00036
18.04 11:50	0.50774	+0.00019
18.04 10:50	0.50156	-0.00095
18.04 09:50	0.51375	-0.00211
18.04 08:50	0.52791	-0.00021
18.04 07:50	0.53123	+0.00064
18.04 06:50	0.53191	-0.0001
18.04 05:50	0.53527	+0.00113
18.04 04:50	0.53388	+0.00192
18.04 03:50	0.53024	+0.00063
18.04 02:50	0.53063	-0.00173
18.04 01:50	0.53782	+0.00011
18.04 00:50	0.5429	-0.00364
17.04 23:50	0.53798	+0.00221
17.04 22:50	0.53847	-0.00357
17.04 21:50	0.55033	+0.00218
17.04 20:50	0.53229	-0.00408
17.04 19:50	0.53432	+0.00047
17.04 18:50	0.54121	-0.0019
17.04 17:50	0.54614	-0.00437
17.04 16:50	0.55178	+0.00106
17.04 15:50	0.55376	-0.00392
17.04 14:50	0.55765	+0.00015
17.04 13:50	0.56443	-0.00146
17.04 12:50	0.58833	-0.00138
17.04 11:50	0.58678	-0.00055
17.04 10:50	0.58943	-0.00109
17.04 09:50	0.58651	-0.00328
17.04 08:50	0.58742	+0.00117
17.04 07:50	0.59584	-0.00153
17.04 06:50	0.5927	+0.00287
17.04 05:50	0.58975	+0.00324
17.04 04:50	0.59299	+0.00051
17.04 03:50	0.59689	-0.00192
17.04 02:50	0.59612	-0.00015
17.04 01:50	0.59258	-0.00223
17.04 00:50	0.59802	+0.00179
16.04 23:50	0.5942	+0.00234
16.04 22:50	0.5942	+0.00353
16.04 21:50	0.59444	-0.00226
16.04 20:50	0.59629	+0.00471
16.04 19:50	0.5984	+0.00471
16.04 18:50	0.59062	-0.00409
16.04 17:50	0.59772	+0.00056
16.04 16:50	0.58941	-0.00292
16.04 15:50	0.59897	+0.00283
16.04 14:50	0.59859	+0.00248
16.04 13:50	0.61168	+0.00173
16.04 12:50	0.60655	-5.0E-5
16.04 11:50	0.59989	-0.00269
16.04 10:50	0.61295	+0.003
16.04 09:50	0.5997	-0.00344
16.04 08:50	0.59584	+0.00327
16.04 07:50	0.57954	+0.00198
16.04 06:50	0.58148	+1.0E-5
16.04 05:50	0.60118	-0.00309
16.04 04:50	0.60107	-0.00026
16.04 03:50	0.59838	-5.0E-5
16.04 02:50	0.60612	-0.00296
16.04 01:50	0.61692	+0.00431
16.04 00:50	0.59293	-0.00303
15.04 23:50	0.59423	+0.002
15.04 22:50	0.6008	-0.00469
15.04 21:50	0.58942	+0.00487
15.04 20:50	0.58969	-8.0E-5
15.04 19:50	0.59879	+0.00159
15.04 18:50	0.60217	-0.00227
15.04 17:50	0.6029	-0.00246
15.04 16:50	0.61402	-0.00043
15.04 15:50	0.61204	+0.00426
15.04 14:50	0.60223	+0.00265
15.04 13:50	0.61009	+0.00334
15.04 12:50	0.59758	-0.00329
15.04 11:50	0.59621	-0.00145
15.04 10:50	0.60682	-0.00074
15.04 09:50	0.59836	+0.0025
15.04 08:50	0.5954	+0.00813
15.04 07:50	0.57605	+0.00123
15.04 06:50	0.56803	+0.00117
15.04 05:50	0.57651	+0.00349
15.04 04:50	0.56691	-0.00141
15.04 03:50	0.57019	-0.00667
15.04 02:50	0.59682	+0.00269
15.04 01:50	0.59453	+5.0E-5
15.04 00:50	0.57183	-0.00199
14.04 23:50	0.57661	-0.00197
14.04 22:50	0.58451	+0.00031
14.04 21:50	0.59068	-0.00284
14.04 20:50	0.5861	-0.00104
14.04 19:50	0.59506	-0.00269
14.04 18:50	0.59296	-0.00565
14.04 17:50	0.60448	-0.00221
14.04 16:50	0.60033	+0.00096
14.04 15:50	0.59858	+0.00249
14.04 14:50	0.59172	-9.0E-5
14.04 13:50	0.60598	-0.00159
14.04 12:50	0.60509	-0.00275
14.04 11:50	0.59711	+0.00169
14.04 10:50	0.59863	-0.00105
14.04 09:50	0.59967	-0.00066
14.04 08:50	0.58965	+0.00305
14.04 07:50	0.57641	+0.00252
14.04 06:50	0.56885	+0.00731
14.04 05:50	0.54785	+0.0011
14.04 04:50	0.54735	-0.00601
14.04 03:50	0.55193	-0.00112
14.04 02:50	0.5576	+0.00086
14.04 01:50	0.55088	+0.01083
14.04 00:50	0.53235	+0.00182
13.04 23:50	0.52793	-0.03381
13.04 22:50	0.56749	+0.00458
13.04 21:50	0.57644	+0.00359
13.04 20:50	0.56817	-0.00429
13.04 19:50	0.58701	-0.00442
13.04 18:50	0.59876	-0.00101
13.04 17:50	0.59601	+0.00138
13.04 16:50	0.59737

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 0.50156

макс: 1.1138

за месяц:

0.54165

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	0.54177	+0.01147
18.04.2024	0.5303	-0.03051
17.04.2024	0.56081	-0.037
16.04.2024	0.59781	+0.00132
15.04.2024	0.59649	+0.01051
14.04.2024	0.58598	-0.00424
13.04.2024	0.59022	-0.05616
12.04.2024	0.64638	-0.01778
11.04.2024	0.66416	-0.02601
10.04.2024	0.69017	-0.01634
09.04.2024	0.70651	+0.00641
08.04.2024	0.7001	+0.00014
07.04.2024	0.69996	-0.0004
06.04.2024	0.70036	-0.01112
05.04.2024	0.71148	+0.03121
04.04.2024	0.68027	-0.0212
03.04.2024	0.70147	-0.10881
02.04.2024	0.81028	-0.09167
01.04.2024	0.90195	-0.05738
31.03.2024	0.95933	-0.00052
30.03.2024	0.95985	-0.02955
29.03.2024	0.9894	-0.00927
28.03.2024	0.99867	-0.07723
27.03.2024	1.0759	-0.0379
26.03.2024	1.1138	+0.0189
25.03.2024	1.0949	+0.0094
24.03.2024	1.0855	+0.0067
23.03.2024	1.0788	+0.0102
22.03.2024	1.0686	+0.0014
21.03.2024	1.0672	-0.0237
20.03.2024	1.0909

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.50156

макс: 1.3711

за квартал:

0.54165

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	0.54177	+0.01147
18.04.2024	0.5303	-0.03051
17.04.2024	0.56081	-0.037
16.04.2024	0.59781	+0.00132
15.04.2024	0.59649	+0.01051
14.04.2024	0.58598	-0.00424
13.04.2024	0.59022	-0.05616
12.04.2024	0.64638	-0.01778
11.04.2024	0.66416	-0.02601
10.04.2024	0.69017	-0.01634
09.04.2024	0.70651	+0.00641
08.04.2024	0.7001	+0.00014
07.04.2024	0.69996	-0.0004
06.04.2024	0.70036	-0.01112
05.04.2024	0.71148	+0.03121
04.04.2024	0.68027	-0.0212
03.04.2024	0.70147	-0.10881
02.04.2024	0.81028	-0.09167
01.04.2024	0.90195	-0.05738
31.03.2024	0.95933	-0.00052
30.03.2024	0.95985	-0.02955
29.03.2024	0.9894	-0.00927
28.03.2024	0.99867	-0.07723
27.03.2024	1.0759	-0.0379
26.03.2024	1.1138	+0.0189
25.03.2024	1.0949	+0.0094
24.03.2024	1.0855	+0.0067
23.03.2024	1.0788	+0.0102
22.03.2024	1.0686	+0.0014
21.03.2024	1.0672	-0.0237
20.03.2024	1.0909	-0.0128
19.03.2024	1.1037	-0.1038
18.03.2024	1.2075	-0.0199
17.03.2024	1.2274	-0.0373
16.03.2024	1.2647	-0.0189
15.03.2024	1.2836	-0.0746
14.03.2024	1.3582	-0.0129
13.03.2024	1.3711	+0.0356
12.03.2024	1.3355	-0.0137
11.03.2024	1.3492	-0.0169
10.03.2024	1.3661	+0.0609
09.03.2024	1.3052	+0.0276
08.03.2024	1.2776	+0.0693
07.03.2024	1.2083	+0.0363
06.03.2024	1.172	-0.047
05.03.2024	1.219	-0.0082
04.03.2024	1.2272	+0.0601
03.03.2024	1.1671	+0.0015
02.03.2024	1.1656	+0.0812
01.03.2024	1.0844	+0.0108
29.02.2024	1.0736	+0.0299
28.02.2024	1.0437	+0.0297
27.02.2024	1.014	-0.0122
26.02.2024	1.0262	+0.0431
25.02.2024	0.9831	-0.01508
24.02.2024	0.99818	+0.01679
23.02.2024	0.98139	+0.01508
22.02.2024	0.96631	-0.04579
21.02.2024	1.0121	+0.02084
20.02.2024	0.99126	+0.03014
19.02.2024	0.96112	+0.04224
18.02.2024	0.91888	+0.03536
17.02.2024	0.88352	-0.10812
16.02.2024	0.99164	-0.09736
15.02.2024	1.089	-0.1433
14.02.2024	1.2323	-0.0538
13.02.2024	1.2861	+0.0012
12.02.2024	1.2849	+0.0215
11.02.2024	1.2634	-0.0155
10.02.2024	1.2789	-0.0333
09.02.2024	1.3122	-0.0027
08.02.2024	1.3149	+0.0474
07.02.2024	1.2675	+0.021
06.02.2024	1.2465	+0.0246
05.02.2024	1.2219	-0.0099
04.02.2024	1.2318	-0.0215
03.02.2024	1.2533	-0.0286
02.02.2024	1.2819	-0.0111
01.02.2024	1.293	-0.0541
31.01.2024	1.3471	-0.0099
30.01.2024	1.357	+0.0081
29.01.2024	1.3489	-0.0008
28.01.2024	1.3497	+0.0454
27.01.2024	1.3043	+0.027
26.01.2024	1.2773	+0.0246
25.01.2024	1.2527	+0.0029
24.01.2024	1.2498	-0.0024
23.01.2024	1.2522	-0.0275
22.01.2024	1.2797	-0.0346
21.01.2024	1.3143	+0.0272
20.01.2024	1.2871

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Bitget Token

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать