Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Blur »

    Курс Matic Network к Blur

    Обновлено: 24.04.2024 13:10:01Matic Network

    =
    Калькулятор MATIC - BLUR / Обратный расчет: курс Blur к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно blur, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6907
      макс: 1.7433
      за сутки:
      1.7433  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 13:101.7433+0.0007
      24.04 13:001.7426+0.0058
      24.04 12:501.7368+0.0035
      24.04 12:401.7333-0.0015
      24.04 12:301.7348-0.0028
      24.04 12:201.7376+0.0024
      24.04 12:101.7352+0.0023
      24.04 12:031.7329-0.0019
      24.04 12:001.7348+0.006
      24.04 11:501.7288+0.0007
      24.04 11:401.7281+0.0012
      24.04 11:301.7269-0.0098
      24.04 11:201.7367+0.008
      24.04 11:101.7287+0.0034
      24.04 11:001.7253-0.0018
      24.04 10:501.7271+0.0016
      24.04 10:401.7255+0.0053
      24.04 10:301.7202-0.001
      24.04 10:201.7212-0.003
      24.04 10:101.7242+0.0026
      24.04 10:031.7216-0.0012
      24.04 10:001.7228+0.008
      24.04 09:501.7148-0.0139
      24.04 09:401.7287-0.0069
      24.04 09:301.7356-0.0004
      24.04 09:201.736+0.0046
      24.04 09:101.7314+0.0059
      24.04 09:001.7255+0.0055
      24.04 08:501.72-0.0062
      24.04 08:401.7262-0.0024
      24.04 08:301.7286-0.0033
      24.04 08:201.7319-0.0063
      24.04 08:101.7382-0.003
      24.04 08:031.7412+0.0026
      24.04 08:001.7386+0.0159
      24.04 07:501.7227-0.0043
      24.04 07:401.727+0.0083
      24.04 07:301.7187+0.0014
      24.04 07:201.7173+0.0046
      24.04 07:101.7127-0.008
      24.04 07:001.7207-0.0057
      24.04 06:501.7264+0.003
      24.04 06:401.7234+0.0052
      24.04 06:301.7182+0.0011
      24.04 06:201.7171+0.0002
      24.04 06:101.7169-0.0032
      24.04 06:031.7201+0.0001
      24.04 06:001.72+0.0004
      24.04 05:501.7196+0.0017
      24.04 05:401.7179+0.0007
      24.04 05:301.7172+0.005
      24.04 05:201.7122+0.0019
      24.04 05:101.7103-0.0016
      24.04 05:001.7119+0.0011
      24.04 04:501.7108+0.0044
      24.04 04:401.7064-0.0039
      24.04 04:301.7103+0.0024
      24.04 04:201.7079-0.003
      24.04 04:101.7109-0.0012
      24.04 04:031.7121-0.0003
      24.04 04:001.7124+0.0042
      24.04 03:501.7082-0.0011
      24.04 03:401.7093-0.0029
      24.04 03:301.7122+0.0059
      24.04 03:201.7063+0.0083
      24.04 03:101.698+0.0046
      24.04 03:001.6934+0.0022
      24.04 02:501.6912-0.0004
      24.04 02:401.6916-0.0031
      24.04 02:301.6947-0.0024
      24.04 02:201.6971+0.0007
      24.04 02:101.6964+0.0024
      24.04 02:031.694+0.0003
      24.04 02:001.6937+0.002
      24.04 01:501.6917+0.001
      24.04 01:401.6907-0.0037
      24.04 01:301.6944-0.0035
      24.04 01:201.6979+0.0004
      24.04 01:101.6975-0.0037
      24.04 01:001.7012-0.0016
      24.04 00:501.7028-0.0023
      24.04 00:401.7051+0.0018
      24.04 00:301.7033-0.0008
      24.04 00:201.7041-0.0043
      24.04 00:101.7084+0.0012
      24.04 00:031.7072-0.0037
      24.04 00:001.7109+0.0047
      23.04 23:501.7062+0.0025
      23.04 23:401.7037-0.0065
      23.04 23:301.7102-0.0033
      23.04 23:201.7135+0.0023
      23.04 23:101.7112+0.0026
      23.04 23:001.7086-0.0015
      23.04 22:501.7101-0.002
      23.04 22:401.7121-0.0031
      23.04 22:301.7152-0.003
      23.04 22:201.7182-0.0026
      23.04 22:101.7208+0.0006
      23.04 22:031.7202+0.0006
      23.04 22:001.7196-0.0049
      23.04 21:501.7245+0.0019
      23.04 21:401.7226+0.0024
      23.04 21:301.7202+0.0042
      23.04 21:201.716+0.0014
      23.04 21:101.7146-0.0017
      23.04 21:001.7163+0.0029
      23.04 20:501.7134-0.0026
      23.04 20:401.716+0.0008
      23.04 20:301.7152+0.0011
      23.04 20:201.7141+0.0066
      23.04 20:101.7075+0.0011
      23.04 20:031.7064-0.0024
      23.04 20:001.7088+0.0018
      23.04 19:501.707-0.0021
      23.04 19:401.7091-0.0028
      23.04 19:301.7119+0.0024
      23.04 19:201.7095+0.003
      23.04 19:101.7065-0.0023
      23.04 19:001.7088+0.0034
      23.04 18:501.7054-0.0011
      23.04 18:401.7065+0.0029
      23.04 18:301.7036-0.0077
      23.04 18:201.7113+0.0066
      23.04 18:101.7047-0.0034
      23.04 18:031.7081+0.0002
      23.04 18:001.7079-0.0027
      23.04 17:501.7106-0.0014
      23.04 17:401.712-0.0064
      23.04 17:301.7184+0.002
      23.04 17:201.7164-0.0005
      23.04 17:101.7169+0.0026
      23.04 17:001.7143+0.0029
      23.04 16:501.7114-0.0086
      23.04 16:401.72+0.0021
      23.04 16:301.7179-0.0037
      23.04 16:201.7216+0.0023
      23.04 16:101.7193-
      23.04 16:031.7193+0.0001
      23.04 16:001.7192-0.0019
      23.04 15:501.7211+0.0018
      23.04 15:401.7193+0.0048
      23.04 15:301.7145-0.0022
      23.04 15:201.7167-0.0007
      23.04 15:101.7174+0.0024
      23.04 15:001.715-0.003
      23.04 14:501.718-0.0024
      23.04 14:401.7204+0.0031
      23.04 14:301.7173+0.0026
      23.04 14:201.7147-0.0005
      23.04 14:101.7152+0.0021
      23.04 14:031.7131+0.0006
      23.04 14:001.7125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6705
      макс: 1.7957
      за неделю:
      1.7433  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 13:101.7433+0.0058
      24.04 12:501.7368+0.006
      24.04 11:501.7288-0.0018
      24.04 10:501.7271+0.008
      24.04 09:501.7148+0.0055
      24.04 08:501.72+0.0159
      24.04 07:501.7227-0.0057
      24.04 06:501.7264+0.0004
      24.04 05:501.7196+0.0011
      24.04 04:501.7108+0.0042
      24.04 03:501.7082+0.0022
      24.04 02:501.6912+0.002
      24.04 01:501.6917-0.0016
      24.04 00:501.7028+0.0047
      23.04 23:501.7062-0.0015
      23.04 22:501.7101-0.0049
      23.04 21:501.7245+0.0029
      23.04 20:501.7134+0.0018
      23.04 19:501.707+0.0034
      23.04 18:501.7054-0.0027
      23.04 17:501.7106+0.0029
      23.04 16:501.7114-0.0019
      23.04 15:501.7211-0.003
      23.04 14:501.718-0.0011
      23.04 13:501.7136+0.0027
      23.04 12:501.7131-0.001
      23.04 11:501.7082-0.0008
      23.04 10:501.7137+0.0029
      23.04 09:501.7108+0.0047
      23.04 08:501.7022-0.0066
      23.04 07:501.7071+0.0031
      23.04 06:501.7002+0.0066
      23.04 05:501.7029-0.002
      23.04 04:501.6988+0.0005
      23.04 03:501.7066+0.0002
      23.04 02:501.7123-0.0037
      23.04 01:501.7074-0.0016
      23.04 00:501.7011-0.0045
      22.04 23:501.6994+0.0019
      22.04 22:501.6977-0.0013
      22.04 21:501.7027+0.0004
      22.04 20:501.7058+0.0078
      22.04 19:501.7108+0.0033
      22.04 18:501.7143+0.0022
      22.04 17:501.7253+0.0006
      22.04 16:501.7175-0.005
      22.04 15:501.7193+0.0039
      22.04 14:501.6951-0.0041
      22.04 13:501.6931-0.0044
      22.04 12:501.7201+0.0034
      22.04 11:501.711-0.0008
      22.04 10:501.7008+0.0079
      22.04 09:501.6845+0.0062
      22.04 08:501.6922-0.0089
      22.04 07:501.7092+0.0042
      22.04 06:501.7105-0.0035
      22.04 05:501.7165+0.0013
      22.04 04:501.712-0.0039
      22.04 03:501.7191+0.0005
      22.04 02:501.7161-0.0015
      22.04 01:501.7202-0.003
      22.04 00:501.7256-0.0046
      21.04 23:501.7247-0.0004
      21.04 22:501.7253-0.0005
      21.04 21:501.7238-0.0002
      21.04 20:501.7159+0.0045
      21.04 19:501.7157+0.0009
      21.04 18:501.7288-0.0005
      21.04 17:501.7306-0.0066
      21.04 16:501.7376+0.0054
      21.04 15:501.7303+0.0082
      21.04 14:501.7256+0.0021
      21.04 13:501.7321-0.0007
      21.04 12:501.7378+0.0024
      21.04 11:501.7325-0.0015
      21.04 10:501.7344-0.0029
      21.04 09:501.738+0.0046
      21.04 08:501.7326+0.0055
      21.04 07:501.7341-0.0031
      21.04 06:501.7354-0.0009
      21.04 05:501.7299+0.0029
      21.04 04:501.7457-0.0005
      21.04 03:501.7359+0.0025
      21.04 02:501.7246+0.0046
      21.04 01:501.7197+0.0028
      21.04 00:501.7259-0.0003
      20.04 23:501.7372-0.0079
      20.04 22:501.7458-0.0049
      20.04 21:501.73-0.0062
      20.04 20:501.7295-0.0001
      20.04 19:501.7101+0.0049
      20.04 18:501.7019-0.0013
      20.04 17:501.7186+0.0059
      20.04 16:501.7041+0.0034
      20.04 15:501.6987+0.0028
      20.04 14:501.7019-0.0028
      20.04 13:501.71-0.003
      20.04 12:501.7163-0.0017
      20.04 11:501.7151+0.0038
      20.04 10:501.7028-0.0026
      20.04 09:501.6993+0.0004
      20.04 08:501.7018-0.0015
      20.04 07:501.7132+0.0018
      20.04 06:501.7169-0.004
      20.04 05:501.7208-0.0046
      20.04 04:501.726-0.0019
      20.04 03:501.7339-0.0002
      20.04 02:501.7241+0.0027
      20.04 01:501.7292-0.0008
      20.04 00:501.7171-0.0014
      19.04 23:501.7147+0.0022
      19.04 22:501.7049+0.0008
      19.04 21:501.712+0.0051
      19.04 20:501.7023+0.0051
      19.04 19:501.694-0.0012
      19.04 18:501.7015+0.0047
      19.04 17:501.7062+0.0014
      19.04 16:501.7086-0.0002
      19.04 15:501.6997+0.0057
      19.04 14:501.6895-0.0034
      19.04 13:501.686-0.0041
      19.04 12:501.6883+0.0049
      19.04 11:501.6705+0.0057
      19.04 10:501.6985-0.0109
      19.04 09:501.7099+0.0061
      19.04 08:501.709+0.0003
      19.04 07:501.7121+0.002
      19.04 06:501.7175-0.015
      19.04 05:501.7356-0.0005
      19.04 04:501.7259-0.0028
      19.04 03:501.7268-0.0025
      19.04 02:501.7274-0.0007
      19.04 01:501.7286+0.0008
      19.04 00:501.7241-0.0048
      18.04 23:501.7142-0.0054
      18.04 22:501.7148-0.0027
      18.04 21:501.7282+0.0042
      18.04 20:401.737+0.0016
      18.04 19:501.7472-0.0072
      18.04 18:501.7619+0.0101
      18.04 17:501.7466-0.0045
      18.04 16:501.7822-0.0012
      18.04 15:501.7806-0.0095
      18.04 14:501.7868+0.0018
      18.04 13:501.7932-0.0012
      18.04 12:501.7826+0.0026
      18.04 11:501.7739-
      18.04 10:501.7858+0.0003
      18.04 09:501.7894+0.0046
      18.04 08:501.7759+0.0002
      18.04 07:501.7799-0.0008
      18.04 06:501.7755+0.0019
      18.04 05:501.7738-0.0031
      18.04 04:501.7768-0.0063
      18.04 03:501.7878-0.0005
      18.04 02:501.7779-0.001
      18.04 01:501.7746+0.0004
      18.04 00:501.772+0.0019
      17.04 23:501.7744+0.0053
      17.04 22:501.7571-0.0022
      17.04 21:501.7545-0.003
      17.04 20:501.7676+0.005
      17.04 19:501.768+0.0032
      17.04 18:501.7739+0.0113
      17.04 17:501.7679+0.0063
      17.04 16:501.7807+0.0019
      17.04 15:501.7917-0.0027
      17.04 14:501.7957+0.0005
      17.04 13:501.7919
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.6433
      макс: 1.8257
      за месяц:
      1.7433  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20241.7089+0.0014
      22.04.20241.7075-0.0219
      21.04.20241.7294+0.0116
      20.04.20241.7178+0.0094
      19.04.20241.7084-0.0505
      18.04.20241.7589-0.022
      17.04.20241.7809-0.0247
      16.04.20241.8056+0.0191
      15.04.20241.7865+0.1198
      14.04.20241.6667-0.159
      13.04.20241.8257+0.0703
      12.04.20241.7554+0.055
      11.04.20241.7004+0.0048
      10.04.20241.6956+0.049
      09.04.20241.6466-0.0268
      08.04.20241.6734-0.0059
      07.04.20241.6793-0.0005
      06.04.20241.6798-0.0131
      05.04.20241.6929+0.0072
      04.04.20241.6857-0.002
      03.04.20241.6877-0.0287
      02.04.20241.7164+0.0097
      01.04.20241.7067+0.0395
      31.03.20241.6672+0.0239
      30.03.20241.6433-0.0207
      29.03.20241.664-0.019
      28.03.20241.683-0.027
      27.03.20241.71+0.0069
      26.03.20241.7031-0.0189
      25.03.20241.722-0.0311
      24.03.20241.7531
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.1186
      макс: 1.8257
      за квартал:
      1.7433  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20241.7089+0.0014
      22.04.20241.7075-0.0219
      21.04.20241.7294+0.0116
      20.04.20241.7178+0.0094
      19.04.20241.7084-0.0505
      18.04.20241.7589-0.022
      17.04.20241.7809-0.0247
      16.04.20241.8056+0.0191
      15.04.20241.7865+0.1198
      14.04.20241.6667-0.159
      13.04.20241.8257+0.0703
      12.04.20241.7554+0.055
      11.04.20241.7004+0.0048
      10.04.20241.6956+0.049
      09.04.20241.6466-0.0268
      08.04.20241.6734-0.0059
      07.04.20241.6793-0.0005
      06.04.20241.6798-0.0131
      05.04.20241.6929+0.0072
      04.04.20241.6857-0.002
      03.04.20241.6877-0.0287
      02.04.20241.7164+0.0097
      01.04.20241.7067+0.0395
      31.03.20241.6672+0.0239
      30.03.20241.6433-0.0207
      29.03.20241.664-0.019
      28.03.20241.683-0.027
      27.03.20241.71+0.0069
      26.03.20241.7031-0.0189
      25.03.20241.722-0.0311
      24.03.20241.7531+0.0062
      23.03.20241.7469-0.0043
      22.03.20241.7512+0.0566
      21.03.20241.6946-0.0382
      20.03.20241.7328+0.0241
      19.03.20241.7087-0.0528
      18.03.20241.7615+0.0226
      17.03.20241.7389+0.0176
      16.03.20241.7213-0.084
      15.03.20241.8053-0.0171
      14.03.20241.8224+0.0541
      13.03.20241.7683+0.0469
      12.03.20241.7214-0.0228
      11.03.20241.7442+0.0363
      10.03.20241.7079+0.0822
      09.03.20241.6257-0.0455
      08.03.20241.6712-0.0261
      07.03.20241.6973+0.0508
      06.03.20241.6465+0.0287
      05.03.20241.6178+0.0299
      04.03.20241.5879+0.099
      03.03.20241.4889+0.0127
      02.03.20241.4762+0.075
      01.03.20241.4012+0.0348
      29.02.20241.3664-0.0137
      28.02.20241.3801-0.0258
      27.02.20241.4059+0.0368
      26.02.20241.3691+0.0921
      25.02.20241.277-0.0827
      24.02.20241.3597-0.0965
      23.02.20241.4562+0.0772
      22.02.20241.379+0.0239
      21.02.20241.3551+0.0484
      20.02.20241.3067+0.0445
      19.02.20241.2622-0.0569
      18.02.20241.3191+0.0044
      17.02.20241.3147+0.0353
      16.02.20241.2794+0.087
      15.02.20241.1924-0.0129
      14.02.20241.2053-0.1035
      13.02.20241.3088-0.0502
      12.02.20241.359-0.0026
      11.02.20241.3616+0.0092
      10.02.20241.3524+0.0236
      09.02.20241.3288-0.022
      08.02.20241.3508-0.0223
      07.02.20241.3731+0.0128
      06.02.20241.3603+0.0174
      05.02.20241.3429-0.0091
      04.02.20241.352-0.0063
      03.02.20241.3583+0.0355
      02.02.20241.3228+0.0107
      01.02.20241.3121+0.0111
      31.01.20241.301+0.0839
      30.01.20241.2171-0.035
      29.01.20241.2521-0.0134
      28.01.20241.2655+0.0563
      27.01.20241.2092+0.0152
      26.01.20241.194-0.0069
      25.01.20241.2009+0.0823
      24.01.20241.1186

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.