Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Bone »

    Курс Matic Network к Bone

    Обновлено: 17.04.2024 00:40:02Matic Network

    =
    Калькулятор MATIC - BONE / Обратный расчет: курс Bone к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно bone, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1811
      макс: 1.2398
      за сутки:
        1.1854

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      17.04 00:401.1854-0.0045
      17.04 00:301.1899+0.0025
      17.04 00:201.1874+0.0012
      17.04 00:101.1862+0.0033
      17.04 00:031.1829-0.0027
      17.04 00:001.1856-0.0016
      16.04 23:501.1872+0.0004
      16.04 23:401.1868-0.0001
      16.04 23:301.1869-0.0015
      16.04 23:201.1884+0.0032
      16.04 23:101.1852-0.0005
      16.04 23:001.1857-0.0006
      16.04 22:501.1863-0.0005
      16.04 22:401.1868+0.0024
      16.04 22:301.1844-0.0002
      16.04 22:201.1846-0.0008
      16.04 22:101.1854-0.0008
      16.04 22:031.1862+0.0001
      16.04 22:001.1861+0.0008
      16.04 21:501.1853-0.0003
      16.04 21:401.1856+0.0045
      16.04 21:301.1811-0.0014
      16.04 21:201.1825+0.001
      16.04 21:101.1815-0.0039
      16.04 21:001.1854-0.0041
      16.04 20:501.1895-0.0019
      16.04 20:401.1914-0.0024
      16.04 20:301.1938+0.0084
      16.04 20:201.1854-0.001
      16.04 20:101.1864-0.0034
      16.04 20:031.1898+0.0016
      16.04 20:001.1882-0.0004
      16.04 19:501.1886-0.0007
      16.04 19:401.1893-0.0009
      16.04 19:301.1902-0.0044
      16.04 19:201.1946-0.0022
      16.04 19:101.1968+0.0005
      16.04 19:001.1963+0.0009
      16.04 18:501.1954-0.0043
      16.04 18:401.1997-0.0008
      16.04 18:301.2005+0.0013
      16.04 18:201.1992+0.0024
      16.04 18:101.1968-0.001
      16.04 18:031.1978-0.0023
      16.04 18:001.2001-0.0019
      16.04 17:501.202+0.0032
      16.04 17:401.1988-0.0037
      16.04 17:301.2025-0.0057
      16.04 17:201.2082+0.0064
      16.04 17:101.2018+0.004
      16.04 17:001.1978-0.0072
      16.04 16:501.205+0.0004
      16.04 16:401.2046-0.0044
      16.04 16:301.209-0.0011
      16.04 16:201.2101+0.0035
      16.04 16:101.2066-0.0001
      16.04 16:031.2067+0.0011
      16.04 16:001.2056-0.0036
      16.04 15:501.2092-0.0036
      16.04 15:401.2128-0.0018
      16.04 15:301.2146+0.0029
      16.04 15:201.2117-0.0068
      16.04 15:101.2185-0.002
      16.04 15:001.2205+0.0007
      16.04 14:501.2198-0.004
      16.04 14:401.2238-0.0004
      16.04 14:301.2242-0.0006
      16.04 14:201.2248+0.0011
      16.04 14:031.2237-0.002
      16.04 14:001.2257-0.0016
      16.04 13:501.2273+0.0029
      16.04 13:401.2244+0.0025
      16.04 13:301.2219-0.0082
      16.04 13:201.2301+0.0008
      16.04 13:101.2293+0.0001
      16.04 13:001.2292+0.0006
      16.04 12:501.2286-0.0004
      16.04 12:401.229-0.0017
      16.04 12:301.2307+0.0019
      16.04 12:201.2288-0.002
      16.04 12:101.2308+0.0019
      16.04 12:031.2289-0.0003
      16.04 12:001.2292+0.0022
      16.04 11:501.227-0.0034
      16.04 11:401.2304-0.0043
      16.04 11:301.2347+0.0032
      16.04 11:201.2315-0.002
      16.04 11:101.2335-0.0012
      16.04 11:001.2347-0.0051
      16.04 10:501.2398+0.0045
      16.04 10:401.2353+0.0106
      16.04 10:301.2247-0.001
      16.04 10:201.2257+0.0039
      16.04 10:101.2218+0.0012
      16.04 10:031.2206+0.0014
      16.04 10:001.2192+0.0016
      16.04 09:501.2176+0.0019
      16.04 09:401.2157-0.0017
      16.04 09:301.2174-0.0002
      16.04 09:201.2176+0.0002
      16.04 09:101.2174-0.0013
      16.04 09:001.2187+0.0017
      16.04 08:501.217+0.0003
      16.04 08:401.2167+0.0049
      16.04 08:301.2118-0.0004
      16.04 08:201.2122+0.0012
      16.04 08:101.211+0.0045
      16.04 08:031.2065+0.0008
      16.04 08:001.2057-0.0019
      16.04 07:501.2076-0.0037
      16.04 07:401.2113-0.0033
      16.04 07:301.2146+0.0001
      16.04 07:201.2145+0.0044
      16.04 07:101.2101+0.0026
      16.04 07:001.2075-0.0023
      16.04 06:501.2098+0.0046
      16.04 06:401.2052-0.0017
      16.04 06:301.2069+0.005
      16.04 06:201.2019-0.0016
      16.04 06:101.2035-0.002
      16.04 06:031.2055-0.0001
      16.04 06:001.2056-
      16.04 05:501.2056+0.0028
      16.04 05:401.2028+0.0004
      16.04 05:301.2024-0.0018
      16.04 05:201.2042-
      16.04 05:101.2042+0.003
      16.04 05:001.2012+0.0018
      16.04 04:501.1994+0.0061
      16.04 04:401.1933-0.0008
      16.04 04:301.1941-0.0047
      16.04 04:201.1988-0.0016
      16.04 04:101.2004+0.0027
      16.04 04:031.1977-0.0014
      16.04 04:001.1991+0.0013
      16.04 03:501.1978-0.0009
      16.04 03:401.1987+0.0007
      16.04 03:301.198+0.0025
      16.04 03:201.1955+0.0024
      16.04 03:101.1931-0.0002
      16.04 03:001.1933-
      16.04 02:501.1933+0.0021
      16.04 02:401.1912+0.0006
      16.04 02:301.1906-0.0022
      16.04 02:201.1928+0.0018
      16.04 02:101.191+0.001
      16.04 02:031.19-0.0005
      16.04 02:001.1905+0.0014
      16.04 01:501.1891-0.0007
      16.04 01:401.1898+0.0003
      16.04 01:301.1895+0.0017
      16.04 01:201.1878-0.0003
      16.04 01:101.1881-0.0067
      16.04 01:001.1948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1481
      макс: 1.2722
      за неделю:
        1.1854

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      17.04 00:401.1854-0.0016
      16.04 23:501.1872-0.0006
      16.04 22:501.1863+0.0008
      16.04 21:501.1853-0.0041
      16.04 20:501.1895-0.0004
      16.04 19:501.1886+0.0009
      16.04 18:501.1954-0.0019
      16.04 17:501.202-0.0072
      16.04 16:501.205-0.0036
      16.04 15:501.2092+0.0007
      16.04 14:501.2198-0.0016
      16.04 13:501.2273+0.0006
      16.04 12:501.2286+0.0022
      16.04 11:501.227-0.0051
      16.04 10:501.2398+0.0016
      16.04 09:501.2176+0.0017
      16.04 08:501.217-0.0019
      16.04 07:501.2076-0.0023
      16.04 06:501.2098-
      16.04 05:501.2056+0.0018
      16.04 04:501.1994+0.0013
      16.04 03:501.1978-
      16.04 02:501.1933+0.0014
      16.04 01:501.1891+0.0065
      16.04 00:501.1883-0.0032
      15.04 23:501.1849+0.0039
      15.04 22:501.1873-0.0023
      15.04 21:501.1725-0.0054
      15.04 20:501.1783-0.0016
      15.04 19:501.1782+0.002
      15.04 18:501.1619-0.0021
      15.04 17:501.1721+0.001
      15.04 16:501.1606-0.0004
      15.04 15:501.1686-0.0016
      15.04 14:501.1694+0.0043
      15.04 13:501.1648-0.0054
      15.04 12:501.1713+0.0021
      15.04 11:501.1702-0.0011
      15.04 10:501.1837-0.0006
      15.04 09:501.1701-0.0049
      15.04 08:501.162+0.0016
      15.04 07:501.1512+0.0033
      15.04 06:501.1532+0.0008
      15.04 05:501.1558+0.005
      15.04 04:501.161+0.0055
      15.04 03:501.1585+0.0012
      15.04 02:501.1536+0.007
      15.04 01:501.1589+0.0039
      15.04 00:501.1481-0.0033
      14.04 23:501.1568+0.0001
      14.04 22:501.1654-0.0044
      14.04 21:501.1806+0.0014
      14.04 20:501.1753-0.0022
      14.04 19:501.174-0.0023
      14.04 18:501.1751-0.002
      14.04 17:501.1858+0.0008
      14.04 16:501.1808-0.0018
      14.04 15:501.1848+0.0004
      14.04 14:501.1766+0.0006
      14.04 13:501.1822+0.0045
      14.04 12:501.1735-0.0043
      14.04 11:501.1707+0.003
      14.04 10:501.1653+0.004
      14.04 09:501.1641-0.0051
      14.04 08:501.1762+0.0035
      14.04 07:501.167-0.0019
      14.04 06:501.1726+0.0042
      14.04 05:501.1838+0.0014
      14.04 04:501.1846-0.0047
      14.04 03:501.1746-0.0013
      14.04 02:501.1718-0.0145
      14.04 01:501.1715+0.0236
      14.04 00:501.1898+0.0097
      13.04 23:501.1679-0.0322
      13.04 22:501.2333+0.0137
      13.04 21:501.2193-0.0008
      13.04 20:501.2261-0.0018
      13.04 19:501.2043-0.0047
      13.04 18:501.2077-0.0011
      13.04 17:501.1992-0.0012
      13.04 16:501.2072-0.0007
      13.04 15:501.1977-0.0032
      13.04 14:501.198-0.0019
      13.04 13:501.2009+0.001
      13.04 12:501.1992-0.0044
      13.04 11:501.2026-0.0006
      13.04 10:501.2165-0.001
      13.04 09:501.2329+0.0024
      13.04 08:501.2313+0.0017
      13.04 07:501.2177-0.0003
      13.04 06:501.2132+0.0022
      13.04 05:501.2117+0.0006
      13.04 04:501.2234+0.0009
      13.04 03:501.2194-0.003
      13.04 02:501.2205+0.0002
      13.04 01:501.2241+0.0015
      13.04 00:501.227+0.0061
      12.04 23:501.2176-0.012
      12.04 22:501.2289-0.0153
      12.04 21:501.2424-0.004
      12.04 20:501.2446-0.0052
      12.04 19:501.2467+0.0019
      12.04 18:501.2551-0.0002
      12.04 17:501.2603-0.0023
      12.04 16:501.2679-0.0024
      12.04 15:501.2584-0.0014
      12.04 14:501.2491-0.0057
      12.04 13:501.2588-0.0016
      12.04 12:501.2638+0.0007
      12.04 11:501.2698+0.0008
      12.04 10:501.2668-0.0004
      12.04 09:501.2696+0.0004
      12.04 08:501.2702+0.0031
      12.04 07:501.267+0.0031
      12.04 06:501.2619+0.0041
      12.04 05:501.2578-0.002
      12.04 04:501.2665+0.0009
      12.04 03:501.2622-0.0026
      12.04 02:501.2667-0.0018
      12.04 01:501.264-0.0033
      12.04 00:501.2675-0.0021
      11.04 23:501.2555+0.0009
      11.04 22:501.256+0.0006
      11.04 21:501.2708+0.0008
      11.04 20:501.2647+0.0013
      11.04 19:501.2617+0.0015
      11.04 18:501.2596+0.0049
      11.04 17:501.2557+0.0041
      11.04 16:501.2458+0.0015
      11.04 15:501.2513+0.0028
      11.04 14:501.2559+0.0015
      11.04 13:501.245-0.0035
      11.04 12:501.2515+0.0015
      11.04 11:501.2522-0.0005
      11.04 10:501.2481-0.0009
      11.04 09:501.2521+0.0011
      11.04 08:501.2513-0.0002
      11.04 07:501.2455+0.0027
      11.04 06:501.2358-0.0001
      11.04 05:501.2391+0.0039
      11.04 04:501.2338-0.001
      11.04 03:501.24-0.001
      11.04 02:501.2481-0.0023
      11.04 01:501.2536+0.0005
      11.04 00:501.252-0.0001
      10.04 23:501.2549-0.0037
      10.04 22:501.2566+0.0032
      10.04 21:501.2572+0.0022
      10.04 20:501.2533+0.0075
      10.04 19:501.2423-0.0011
      10.04 18:501.2388-0.0069
      10.04 17:501.2573+0.0031
      10.04 16:501.2653-0.005
      10.04 15:501.2722+0.0014
      10.04 14:501.2662+0.0054
      10.04 13:501.2628+0.0003
      10.04 12:501.2674+0.0008
      10.04 11:501.2665-0.0011
      10.04 10:501.2696-0.0015
      10.04 09:501.2663-
      10.04 08:501.2678-0.0014
      10.04 07:501.2639+0.0056
      10.04 06:501.2575+0.0042
      10.04 05:501.2666+0.0076
      10.04 04:501.2683+0.0002
      10.04 03:501.2673-0.0024
      10.04 02:501.2693-0.0002
      10.04 01:501.2685-0.0013
      10.04 00:501.2711
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.0415
      макс: 1.2722
      за месяц:
      1.1854  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      15.04.20241.1717+0.0009
      14.04.20241.1708-0.0346
      13.04.20241.2054-0.0465
      12.04.20241.2519-0.0016
      11.04.20241.2535-0.0055
      10.04.20241.259+0.005
      09.04.20241.254+0.044
      08.04.20241.21-0.0082
      07.04.20241.2182-0.0069
      06.04.20241.2251-0.0073
      05.04.20241.2324+0.0163
      04.04.20241.2161+0.0004
      03.04.20241.2157-0.0178
      02.04.20241.2335+0.0263
      01.04.20241.2072+0.0435
      31.03.20241.1637+0.0224
      30.03.20241.1413+0.0029
      29.03.20241.1384+0.0248
      28.03.20241.1136-0.0145
      27.03.20241.1281+0.0096
      26.03.20241.1185+0.0175
      25.03.20241.101+0.0219
      24.03.20241.0791-0.0054
      23.03.20241.0845+0.0028
      22.03.20241.0817+0.0153
      21.03.20241.0664-0.057
      20.03.20241.1234+0.011
      19.03.20241.1124+0.0709
      18.03.20241.0415-0.1726
      17.03.20241.2141-0.0288
      16.03.20241.2429
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.88312
      макс: 1.7275
      за квартал:
        1.1854
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      15.04.20241.1717+0.0009
      14.04.20241.1708-0.0346
      13.04.20241.2054-0.0465
      12.04.20241.2519-0.0016
      11.04.20241.2535-0.0055
      10.04.20241.259+0.005
      09.04.20241.254+0.044
      08.04.20241.21-0.0082
      07.04.20241.2182-0.0069
      06.04.20241.2251-0.0073
      05.04.20241.2324+0.0163
      04.04.20241.2161+0.0004
      03.04.20241.2157-0.0178
      02.04.20241.2335+0.0263
      01.04.20241.2072+0.0435
      31.03.20241.1637+0.0224
      30.03.20241.1413+0.0029
      29.03.20241.1384+0.0248
      28.03.20241.1136-0.0145
      27.03.20241.1281+0.0096
      26.03.20241.1185+0.0175
      25.03.20241.101+0.0219
      24.03.20241.0791-0.0054
      23.03.20241.0845+0.0028
      22.03.20241.0817+0.0153
      21.03.20241.0664-0.057
      20.03.20241.1234+0.011
      19.03.20241.1124+0.0709
      18.03.20241.0415-0.1726
      17.03.20241.2141-0.0288
      16.03.20241.2429-0.0164
      15.03.20241.2593+0.0205
      14.03.20241.2388+0.0329
      13.03.20241.2059+0.1032
      12.03.20241.1027+0.0142
      11.03.20241.0885+0.0422
      10.03.20241.0463+0.08412
      09.03.20240.96218-0.01472
      08.03.20240.9769-0.1545
      07.03.20241.1314+0.18744
      06.03.20240.94396+0.06084
      05.03.20240.88312-0.25678
      04.03.20241.1399-0.181
      03.03.20241.3209+0.021
      02.03.20241.2999-0.1359
      01.03.20241.4358-0.0074
      29.02.20241.4432-0.0459
      28.02.20241.4891-0.0999
      27.02.20241.589-0.0396
      26.02.20241.6286-0.0153
      25.02.20241.6439-0.0516
      24.02.20241.6955-0.032
      23.02.20241.7275+0.0512
      22.02.20241.6763+0.0507
      21.02.20241.6256-0.0168
      20.02.20241.6424-0.0083
      19.02.20241.6507+0.0382
      18.02.20241.6125+0.0404
      17.02.20241.5721+0.0518
      16.02.20241.5203+0.0767
      15.02.20241.4436+0.0139
      14.02.20241.4297+0.0146
      13.02.20241.4151+0.0393
      12.02.20241.3758+0.0026
      11.02.20241.3732+0.027
      10.02.20241.3462+0.0022
      09.02.20241.344+0.0103
      08.02.20241.3337-0.0111
      07.02.20241.3448-0.0875
      06.02.20241.4323+0.0016
      05.02.20241.4307+0.0064
      04.02.20241.4243-0.0264
      03.02.20241.4507-0.0101
      02.02.20241.4608+0.0361
      01.02.20241.4247-0.003
      31.01.20241.4277+0.0224
      30.01.20241.4053-0.1029
      29.01.20241.5082+0.0063
      28.01.20241.5019+0.0504
      27.01.20241.4515+0.0268
      26.01.20241.4247+0.0124
      25.01.20241.4123+0.0737
      24.01.20241.3386-0.0078
      23.01.20241.3464+0.0036
      22.01.20241.3428-0.0485
      21.01.20241.3913+0.1059
      20.01.20241.2854-0.052
      19.01.20241.3374+0.0529
      18.01.20241.2845-0.0303
      17.01.20241.3148+0.0077
      16.01.20241.3071

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.