Курс Matic Network к Cartesi

Обновлено: 19.04.2024 07:50:01 Matic Network


	=
Калькулятор MATIC - CTSI / Обратный расчет: курс Cartesi к Matic Network

Графики

Динамика изменения курса matic network относительно cartesi, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3396

макс: 3.5696

за сутки:

3.3402

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 07:50	3.3402	+0.0006
19.04 07:40	3.3396	-0.0114
19.04 07:30	3.351	-0.0004
19.04 07:20	3.3514	-0.0028
19.04 07:10	3.3542	-0.0119
19.04 07:00	3.3661	+0.0115
19.04 06:50	3.3546	-0.006
19.04 06:40	3.3606	-0.0022
19.04 06:30	3.3628	-0.0031
19.04 06:20	3.3659	-0.0164
19.04 06:10	3.3823	-0.0105
19.04 06:03	3.3928	+0.0036
19.04 06:00	3.3892	-0.0065
19.04 05:50	3.3957	-0.0046
19.04 05:40	3.4003	+0.0057
19.04 05:30	3.3946	-0.0019
19.04 05:20	3.3965	+0.0107
19.04 05:10	3.3858	-0.0161
19.04 05:00	3.4019	+0.0077
19.04 04:50	3.3942	+0.0053
19.04 04:40	3.3889	-0.0143
19.04 04:30	3.4032	+0.0048
19.04 04:20	3.3984	-0.0038
19.04 04:10	3.4022	-0.0003
19.04 04:03	3.4025	+0.0006
19.04 04:00	3.4019	-0.0047
19.04 03:50	3.4066	+0.0001
19.04 03:40	3.4065	-0.011
19.04 03:30	3.4175	-0.0091
19.04 03:20	3.4266	+0.0072
19.04 03:10	3.4194	+0.0028
19.04 03:00	3.4166	-0.0046
19.04 02:50	3.4212	+0.0012
19.04 02:40	3.42	+0.001
19.04 02:30	3.419	+0.0025
19.04 02:20	3.4165	+0.0067
19.04 02:10	3.4098	-0.0001
19.04 02:03	3.4099	+0.0042
19.04 02:00	3.4057	-0.0073
19.04 01:50	3.413	-0.0038
19.04 01:40	3.4168	-0.0033
19.04 01:30	3.4201	-0.0022
19.04 01:20	3.4223	+0.0057
19.04 01:10	3.4166	-0.002
19.04 01:00	3.4186	-0.0051
19.04 00:50	3.4237	-0.008
19.04 00:40	3.4317	+0.0002
19.04 00:30	3.4315	+0.0047
19.04 00:20	3.4268	-0.0006
19.04 00:10	3.4274	+0.0045
19.04 00:03	3.4229	-0.001
19.04 00:00	3.4239	-0.0105
18.04 23:50	3.4344	+0.0073
18.04 23:40	3.4271	-0.005
18.04 23:30	3.4321	-0.0013
18.04 23:20	3.4334	-0.0057
18.04 23:10	3.4391	-0.0044
18.04 23:00	3.4435	-0.0016
18.04 22:50	3.4451	+0.0028
18.04 22:40	3.4423	-0.0011
18.04 22:30	3.4434	-0.0046
18.04 22:20	3.448	+0.001
18.04 22:10	3.447	-0.0068
18.04 22:03	3.4538	+0.0005
18.04 22:00	3.4533	+0.0047
18.04 21:50	3.4486	-0.0021
18.04 21:40	3.4507	-0.0175
18.04 21:30	3.4682	-0.0103
18.04 21:20	3.4785	-0.0006
18.04 21:10	3.4791	-0.0044
18.04 21:00	3.4835	+0.0031
18.04 20:50	3.4804	+0.003
18.04 20:40	3.4774	-0.0087
18.04 20:30	3.4861	+0.0041
18.04 20:20	3.482	-0.0075
18.04 20:10	3.4895	+0.0058
18.04 20:03	3.4837	-0.0007
18.04 20:00	3.4844	+0.0048
18.04 19:50	3.4796	-0.0028
18.04 19:40	3.4824	+0.0062
18.04 19:30	3.4762	-0.0184
18.04 19:20	3.4946	+0.007
18.04 19:10	3.4876	-0.0156
18.04 19:00	3.5032	+0.0036
18.04 18:50	3.4996	+0.0091
18.04 18:40	3.4905	+0.0069
18.04 18:30	3.4836	+0.0018
18.04 18:20	3.4818	-0.0004
18.04 18:10	3.4822	-0.0023
18.04 18:03	3.4845	+0.001
18.04 18:00	3.4835	+0.0073
18.04 17:50	3.4762	-0.0053
18.04 17:40	3.4815	-0.0018
18.04 17:30	3.4833	-0.0048
18.04 17:20	3.4881	-0.0251
18.04 17:10	3.5132	-0.0022
18.04 17:00	3.5154	-0.007
18.04 16:50	3.5224	+0.0041
18.04 16:40	3.5183	+0.005
18.04 16:30	3.5133	-0.0129
18.04 16:20	3.5262	+0.0045
18.04 16:10	3.5217	-0.0026
18.04 16:03	3.5243	-0.0038
18.04 16:00	3.5281	+0.0133
18.04 15:50	3.5148	-0.0083
18.04 15:40	3.5231	+0.0113
18.04 15:30	3.5118	-0.0059
18.04 15:20	3.5177	+0.0088
18.04 15:10	3.5089	-0.0043
18.04 15:00	3.5132	-0.0006
18.04 14:50	3.5138	-0.0072
18.04 14:40	3.521	-0.0091
18.04 14:30	3.5301	-0.0101
18.04 14:20	3.5402	-0.0059
18.04 14:10	3.5461	-0.0235
18.04 14:03	3.5696	+0.0005
18.04 14:00	3.5691	+0.0057
18.04 13:50	3.5634	+0.0045
18.04 13:40	3.5589	+0.0047
18.04 13:30	3.5542	+0.0124
18.04 13:20	3.5418	+0.0042
18.04 13:10	3.5376	+0.0069
18.04 13:00	3.5307	-0.0007
18.04 12:50	3.5314	+0.0059
18.04 12:40	3.5255	+0.0032
18.04 12:30	3.5223	+0.0137
18.04 12:20	3.5086	-0.0087
18.04 12:10	3.5173	-0.0042
18.04 12:03	3.5215	+0.0015
18.04 12:00	3.52	-0.0004
18.04 11:50	3.5204	+0.0035
18.04 11:40	3.5169	-0.0275
18.04 11:30	3.5444	+0.0055
18.04 11:20	3.5389	+0.0021
18.04 11:10	3.5368	-0.0052
18.04 11:00	3.542	-0.004
18.04 10:50	3.546	-0.001
18.04 10:40	3.547	+0.0082
18.04 10:30	3.5388	-0.0057
18.04 10:20	3.5445	-0.0047
18.04 10:10	3.5492	+0.0007
18.04 10:03	3.5485	+0.002
18.04 10:00	3.5465	-0.0058
18.04 09:50	3.5523	-0.0099
18.04 09:40	3.5622	+0.0048
18.04 09:30	3.5574	+0.0114
18.04 09:20	3.546	-0.0066
18.04 09:10	3.5526	+0.0134
18.04 09:00	3.5392	-0.0021
18.04 08:50	3.5413	+0.0071
18.04 08:40	3.5342	-0.0035
18.04 08:30	3.5377	+0.0014
18.04 08:20	3.5363	+0.0003
18.04 08:10	3.536	+0.0017
18.04 08:03	3.5343	-0.0003
18.04 08:00	3.5346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2123

макс: 3.7477

за неделю:

3.3402

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 07:50	3.3402	+0.0115
19.04 06:50	3.3546	-0.0065
19.04 05:50	3.3957	+0.0077
19.04 04:50	3.3942	-0.0047
19.04 03:50	3.4066	-0.0046
19.04 02:50	3.4212	-0.0073
19.04 01:50	3.413	-0.0051
19.04 00:50	3.4237	-0.0105
18.04 23:50	3.4344	-0.0016
18.04 22:50	3.4451	+0.0047
18.04 21:50	3.4486	+0.0031
18.04 20:50	3.4804	+0.0048
18.04 19:50	3.4796	+0.0036
18.04 18:50	3.4996	+0.0073
18.04 17:50	3.4762	-0.007
18.04 16:50	3.5224	+0.0133
18.04 15:50	3.5148	-0.0006
18.04 14:50	3.5138	+0.0057
18.04 13:50	3.5634	-0.0007
18.04 12:50	3.5314	-0.0004
18.04 11:50	3.5204	-0.004
18.04 10:50	3.546	-0.0058
18.04 09:50	3.5523	-0.0021
18.04 08:50	3.5413	-0.0003
18.04 07:50	3.5349	-0.0021
18.04 06:50	3.5376	-0.0015
18.04 05:50	3.5444	+0.0065
18.04 04:50	3.5256	-0.0008
18.04 03:50	3.5481	-0.0007
18.04 02:50	3.5326	+0.0018
18.04 01:50	3.527	+0.0019
18.04 00:50	3.5262	+0.0028
17.04 23:50	3.5404	-0.0024
17.04 22:50	3.5484	-0.0014
17.04 21:50	3.5589	-0.0139
17.04 20:50	3.5738	+0.0109
17.04 19:50	3.5586	+0.0069
17.04 18:50	3.5656	+0.0024
17.04 17:50	3.5662	+0.0082
17.04 16:50	3.5691	-0.0138
17.04 15:50	3.6015	-0.0075
17.04 14:50	3.5898	+0.0039
17.04 13:50	3.5954	-0.0023
17.04 12:50	3.6034	-0.0017
17.04 11:50	3.5866	+0.0006
17.04 10:50	3.5813	+0.0098
17.04 09:50	3.5791	+0.0155
17.04 08:50	3.5667	-0.0185
17.04 07:50	3.5803	+0.0067
17.04 06:50	3.5942	-0.0082
17.04 05:50	3.6196	-0.0179
17.04 04:50	3.6301	-0.0072
17.04 03:50	3.6267	-0.0044
17.04 02:50	3.5919	+0.0533
17.04 01:50	3.5382	+0.0016
17.04 00:50	3.5188	-0.0035
16.04 23:50	3.531	+0.0099
16.04 22:50	3.5184	+0.0005
16.04 21:50	3.5051	+0.0264
16.04 20:50	3.4707	-0.0274
16.04 19:50	3.554	-0.0168
16.04 18:50	3.5839	+0.0088
16.04 17:50	3.581	-0.0086
16.04 16:50	3.608	+0.012
16.04 15:50	3.6003	-0.0225
16.04 14:50	3.62	-0.0079
16.04 13:50	3.6566	+0.0107
16.04 12:50	3.6513	-0.0076
16.04 11:50	3.6725	-0.0156
16.04 10:50	3.6981	+0.0027
16.04 09:50	3.6542	+0.0138
16.04 08:50	3.6704	+0.0031
16.04 07:50	3.698	-0.0105
16.04 06:50	3.6894	-0.0095
16.04 05:50	3.6715	+0.0054
16.04 04:50	3.6601	-0.0088
16.04 03:50	3.6988	+0.007
16.04 02:50	3.6706	-0.0002
16.04 01:50	3.6737	-0.0059
16.04 00:50	3.6921	+0.0024
15.04 23:50	3.6957	+0.0057
15.04 22:50	3.6581	+0.0084
15.04 21:50	3.6675	-0.0019
15.04 20:50	3.651	-0.0064
15.04 19:50	3.6085	+0.0013
15.04 18:50	3.5958	-0.0013
15.04 17:50	3.6095	-0.0107
15.04 16:50	3.5879	-0.0011
15.04 15:50	3.5956	+0.0081
15.04 14:50	3.6066	-0.0075
15.04 13:50	3.5848	+0.002
15.04 12:50	3.5761	+0.0155
15.04 11:50	3.5562	+0.0032
15.04 10:50	3.5486	-0.0044
15.04 09:50	3.501	-0.0157
15.04 08:50	3.5588	+0.0109
15.04 07:50	3.556	+0.0038
15.04 06:50	3.5561	-0.0034
15.04 05:50	3.5529	+0.0085
15.04 04:50	3.5776	+0.0022
15.04 03:50	3.57	+0.0111
15.04 02:50	3.5091	+0.0077
15.04 01:50	3.496	+0.0006
15.04 00:50	3.5334	+0.005
14.04 23:50	3.52	-0.0022
14.04 22:50	3.5088	-0.0015
14.04 21:50	3.4937	-0.0093
14.04 20:50	3.5052	+0.0177
14.04 19:50	3.4812	+0.0067
14.04 18:50	3.5296	+0.0023
14.04 17:50	3.5098	+0.0035
14.04 16:50	3.5292	-0.0182
14.04 15:50	3.5158	+0.0072
14.04 14:50	3.5237	+0.0108
14.04 13:50	3.4857	-0.0002
14.04 12:50	3.5026	+0.0144
14.04 11:50	3.4762	+0.0151
14.04 10:50	3.4956	+0.0239
14.04 09:50	3.5002	+0.0026
14.04 08:50	3.517	+0.017
14.04 07:50	3.5009	+0.0041
14.04 06:50	3.5652	-0.0122
14.04 05:50	3.5868	-0.0011
14.04 04:50	3.5743	+0.0137
14.04 03:50	3.5714	-0.0383
14.04 02:50	3.562	-0.0367
14.04 01:50	3.5831	-0.0218
14.04 00:50	3.7477	+0.0197
13.04 23:50	3.7296	-0.0039
13.04 22:50	3.6139	-0.0093
13.04 21:50	3.4918	-0.0034
13.04 20:50	3.4995	+0.0079
13.04 19:50	3.4318	-0.0034
13.04 18:50	3.4119	-0.0102
13.04 17:50	3.4284	-0.0002
13.04 16:50	3.4088	-0.0047
13.04 15:50	3.4074	-0.004
13.04 14:50	3.4127	+0.0018
13.04 13:50	3.3875	-0.0015
13.04 12:50	3.4282	-0.0041
13.04 11:50	3.4573	-0.0022
13.04 10:50	3.4906	-0.0013
13.04 09:50	3.4872	-0.0121
13.04 08:50	3.4967	-0.0113
13.04 07:50	3.5292	+0.0012
13.04 06:50	3.5377	+0.0058
13.04 05:50	3.5565	+0.0206
13.04 04:50	3.5831	+0.0054
13.04 03:50	3.5654	+0.0069
13.04 02:50	3.513	-0.0063
13.04 01:50	3.5534	+0.0082
13.04 00:50	3.5105	+0.0216
12.04 23:50	3.46	-0.0085
12.04 22:50	3.4777	+0.027
12.04 21:50	3.4609	+0.0323
12.04 20:50	3.3339	-0.0081
12.04 19:50	3.2916	+0.0059
12.04 18:50	3.2696	+0.0096
12.04 17:50	3.2553	+0.0001
12.04 16:50	3.2883	+0.0009
12.04 15:50	3.2721	-0.0018
12.04 14:50	3.2523	+0.0041
12.04 13:50	3.2534	-0.0029
12.04 12:50	3.2493	+0.0028
12.04 11:50	3.2474	+0.0019
12.04 10:50	3.2446	+0.0066
12.04 09:50	3.2223	-0.0096
12.04 08:50	3.223	+0.0085
12.04 07:50	3.2123

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 3.0255

макс: 3.7477

за месяц:

3.3402

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	3.4956	-0.0778
17.04.2024	3.5734	-0.0343
16.04.2024	3.6077	+0.0029
15.04.2024	3.6048	+0.0852
14.04.2024	3.5196	+0.0187
13.04.2024	3.5009	+0.1902
12.04.2024	3.3107	+0.0879
11.04.2024	3.2228	-0.0095
10.04.2024	3.2323	-0.0168
09.04.2024	3.2491	+0.0043
08.04.2024	3.2448	+0.0122
07.04.2024	3.2326	-0.0347
06.04.2024	3.2673	+0.0029
05.04.2024	3.2644	+0.0146
04.04.2024	3.2498	-0.0825
03.04.2024	3.3323	-0.0229
02.04.2024	3.3552	+0.1009
01.04.2024	3.2543	+0.0902
31.03.2024	3.1641	+0.1007
30.03.2024	3.0634	+0.0379
29.03.2024	3.0255	-0.1448
28.03.2024	3.1703	-0.0223
27.03.2024	3.1926	-0.0336
26.03.2024	3.2262	-0.0357
25.03.2024	3.2619	-0.0507
24.03.2024	3.3126	-0.0024
23.03.2024	3.315	+0.0211
22.03.2024	3.2939	+0.0265
21.03.2024	3.2674	-0.1783
20.03.2024	3.4457	+0.0377
19.03.2024	3.408

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 2.5115

макс: 4.2925

за квартал:

3.3402

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	3.4956	-0.0778
17.04.2024	3.5734	-0.0343
16.04.2024	3.6077	+0.0029
15.04.2024	3.6048	+0.0852
14.04.2024	3.5196	+0.0187
13.04.2024	3.5009	+0.1902
12.04.2024	3.3107	+0.0879
11.04.2024	3.2228	-0.0095
10.04.2024	3.2323	-0.0168
09.04.2024	3.2491	+0.0043
08.04.2024	3.2448	+0.0122
07.04.2024	3.2326	-0.0347
06.04.2024	3.2673	+0.0029
05.04.2024	3.2644	+0.0146
04.04.2024	3.2498	-0.0825
03.04.2024	3.3323	-0.0229
02.04.2024	3.3552	+0.1009
01.04.2024	3.2543	+0.0902
31.03.2024	3.1641	+0.1007
30.03.2024	3.0634	+0.0379
29.03.2024	3.0255	-0.1448
28.03.2024	3.1703	-0.0223
27.03.2024	3.1926	-0.0336
26.03.2024	3.2262	-0.0357
25.03.2024	3.2619	-0.0507
24.03.2024	3.3126	-0.0024
23.03.2024	3.315	+0.0211
22.03.2024	3.2939	+0.0265
21.03.2024	3.2674	-0.1783
20.03.2024	3.4457	+0.0377
19.03.2024	3.408	+0.0756
18.03.2024	3.3324	+0.0062
17.03.2024	3.3262	-0.0244
16.03.2024	3.3506	+0.094
15.03.2024	3.2566	+0.078
14.03.2024	3.1786	+0.0612
13.03.2024	3.1174	-0.005
12.03.2024	3.1224	-0.1177
11.03.2024	3.2401	+0.0756
10.03.2024	3.1645	+0.1679
09.03.2024	2.9966	-0.1423
08.03.2024	3.1389	+0.0697
07.03.2024	3.0692	+0.1469
06.03.2024	2.9223	+0.0551
05.03.2024	2.8672	+0.1096
04.03.2024	2.7576	+0.1513
03.03.2024	2.6063	-0.008
02.03.2024	2.6143	+0.1028
01.03.2024	2.5115	-0.0375
29.02.2024	2.549	-0.0902
28.02.2024	2.6392	-0.3176
27.02.2024	2.9568	+0.0896
26.02.2024	2.8672	+0.0819
25.02.2024	2.7853	-0.2418
24.02.2024	3.0271	+0.0491
23.02.2024	2.978	+0.0294
22.02.2024	2.9486	-0.1851
21.02.2024	3.1337	-0.0697
20.02.2024	3.2034	-0.0742
19.02.2024	3.2776	+0.0609
18.02.2024	3.2167	+0.0461
17.02.2024	3.1706	+0.1476
16.02.2024	3.023	+0.1743
15.02.2024	2.8487	-0.0031
14.02.2024	2.8518	-0.0405
13.02.2024	2.8923	-0.1209
12.02.2024	3.0132	+0.0072
11.02.2024	3.006	+0.0457
10.02.2024	2.9603	+0.1186
09.02.2024	2.8417	+0.022
08.02.2024	2.8197	+0.0205
07.02.2024	2.7992	-0.2885
06.02.2024	3.0877	-0.1778
05.02.2024	3.2655	+0.0111
04.02.2024	3.2544	-0.0112
03.02.2024	3.2656	-0.1468
02.02.2024	3.4124	+0.0211
01.02.2024	3.3913	+0.1023
31.01.2024	3.289	+0.06
30.01.2024	3.229	-0.0152
29.01.2024	3.2442	-0.1481
28.01.2024	3.3923	+0.0511
27.01.2024	3.3412	+0.1262
26.01.2024	3.215	-0.2131
25.01.2024	3.4281	+0.2749
24.01.2024	3.1532	+0.1973
23.01.2024	2.9559	-0.114
22.01.2024	3.0699	-0.4028
21.01.2024	3.4727	-0.7968
20.01.2024	4.2695	-0.023
19.01.2024	4.2925

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Cartesi

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать