Курс Matic Network к Casper

Обновлено: 17.04.2024 02:50:01 Matic Network


	=
Калькулятор MATIC - CSPR / Обратный расчет: курс Casper к Matic Network

Графики

Динамика изменения курса matic network относительно casper, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.5465

макс: 23.759

за сутки:

22.8401

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.04 02:50	22.8401	+0.0636
17.04 02:40	22.7765	+0.0812
17.04 02:30	22.6953	+0.0292
17.04 02:20	22.6661	+0.0086
17.04 02:10	22.6575	-0.0154
17.04 02:03	22.6729	+0.0188
17.04 02:00	22.6541	-0.0342
17.04 01:50	22.6883	-0.0497
17.04 01:40	22.738	+0.1496
17.04 01:30	22.5884	-0.1926
17.04 01:20	22.781	+0.0339
17.04 01:10	22.7471	+0.0218
17.04 01:00	22.7253	-0.0638
17.04 00:50	22.7891	-0.0415
17.04 00:40	22.8306	-0.0659
17.04 00:30	22.8965	-0.0199
17.04 00:20	22.9164	-0.019
17.04 00:10	22.9354	-0.0017
17.04 00:03	22.9371	+0.0022
17.04 00:00	22.9349	-0.0223
16.04 23:50	22.9572	-0.0277
16.04 23:40	22.9849	+0.0075
16.04 23:30	22.9774	-0.0003
16.04 23:20	22.9777	+0.1056
16.04 23:10	22.8721	-0.0169
16.04 23:00	22.889	+0.0489
16.04 22:50	22.8401	+0.0075
16.04 22:40	22.8326	-0.0056
16.04 22:30	22.8382	-0.0165
16.04 22:20	22.8547	+0.0615
16.04 22:10	22.7932	+0.009
16.04 22:03	22.7842	-0.0063
16.04 22:00	22.7905	+0.0359
16.04 21:50	22.7546	-0.0138
16.04 21:40	22.7684	-0.0224
16.04 21:30	22.7908	+0.0281
16.04 21:20	22.7627	+0.1505
16.04 21:10	22.6122	-0.1551
16.04 21:00	22.7673	-0.1613
16.04 20:50	22.9286	-0.0386
16.04 20:40	22.9672	-0.005
16.04 20:30	22.9722	+0.0486
16.04 20:20	22.9236	-0.029
16.04 20:10	22.9526	+0.1034
16.04 20:03	22.8492	+0.125
16.04 20:00	22.7242	-0.0501
16.04 19:50	22.7743	+0.0413
16.04 19:40	22.733	-0.1581
16.04 19:30	22.8911	+0.0519
16.04 19:20	22.8392	-0.0797
16.04 19:10	22.9189	+0.0031
16.04 19:00	22.9158	+0.1821
16.04 18:50	22.7337	-0.0709
16.04 18:40	22.8046	-0.0702
16.04 18:30	22.8748	-0.1048
16.04 18:20	22.9796	+0.044
16.04 18:10	22.9356	-0.1329
16.04 18:03	23.0685	+0.0306
16.04 18:00	23.0379	+0.0159
16.04 17:50	23.022	+0.2236
16.04 17:40	22.7984	-0.0895
16.04 17:30	22.8879	-0.2357
16.04 17:20	23.1236	+0.0962
16.04 17:10	23.0274	+0.0485
16.04 17:00	22.9789	-0.1778
16.04 16:50	23.1567	-0.1923
16.04 16:40	23.349	-0.1297
16.04 16:30	23.4787	-0.0578
16.04 16:20	23.5365	+0.0971
16.04 16:10	23.4394	+0.0564
16.04 16:03	23.383	+0.0023
16.04 16:00	23.3807	-0.0075
16.04 15:50	23.3882	-0.0305
16.04 15:40	23.4187	-0.0427
16.04 15:30	23.4614	+0.0127
16.04 15:20	23.4487	-0.022
16.04 15:10	23.4707	+0.0294
16.04 15:00	23.4413	+0.0172
16.04 14:50	23.4241	-0.0751
16.04 14:40	23.4992	-0.0501
16.04 14:30	23.5493	+0.1011
16.04 14:20	23.4482	-0.1492
16.04 14:03	23.5974	+0.0466
16.04 14:00	23.5508	+0.0465
16.04 13:50	23.5043	+0.0025
16.04 13:40	23.5018	-0.0887
16.04 13:30	23.5905	-0.1254
16.04 13:20	23.7159	-0.0288
16.04 13:10	23.7447	+0.0562
16.04 13:00	23.6885	+0.0075
16.04 12:50	23.681	-0.055
16.04 12:40	23.736	-0.023
16.04 12:30	23.759	+0.1726
16.04 12:20	23.5864	-0.0067
16.04 12:10	23.5931	-0.0048
16.04 12:03	23.5979	-0.0072
16.04 12:00	23.6051	-0.0836
16.04 11:50	23.6887	-0.0309
16.04 11:40	23.7196	+0.0104
16.04 11:30	23.7092	+0.1143
16.04 11:20	23.5949	-0.0828
16.04 11:10	23.6777	+0.0019
16.04 11:00	23.6758	-0.0452
16.04 10:50	23.721	+0.1017
16.04 10:40	23.6193	+0.2397
16.04 10:30	23.3796	+0.011
16.04 10:20	23.3686	+0.0561
16.04 10:10	23.3125	+0.0319
16.04 10:03	23.2806	+0.0032
16.04 10:00	23.2774	+0.076
16.04 09:50	23.2014	+0.0855
16.04 09:40	23.1159	-0.0143
16.04 09:30	23.1302	+0.0487
16.04 09:20	23.0815	+0.0367
16.04 09:10	23.0448	-0.0207
16.04 09:00	23.0655	+0.1354
16.04 08:50	22.9301	+0.0575
16.04 08:40	22.8726	+0.0381
16.04 08:30	22.8345	-0.0984
16.04 08:20	22.9329	-0.0565
16.04 08:10	22.9894	+0.0424
16.04 08:03	22.947	-0.0007
16.04 08:00	22.9477	-0.0627
16.04 07:50	23.0104	-0.0229
16.04 07:40	23.0333	-0.1032
16.04 07:30	23.1365	+0.0648
16.04 07:20	23.0717	-0.0557
16.04 07:10	23.1274	+0.0045
16.04 07:00	23.1229	+0.0066
16.04 06:50	23.1163	+0.0836
16.04 06:40	23.0327	-0.0423
16.04 06:30	23.075	+0.0757
16.04 06:20	22.9993	-0.0787
16.04 06:10	23.078	+0.0458
16.04 06:03	23.0322	+0.0377
16.04 06:00	22.9945	+0.0175
16.04 05:50	22.977	+0.1223
16.04 05:40	22.8547	-0.1149
16.04 05:30	22.9696	+0.0343
16.04 05:20	22.9353	+0.014
16.04 05:10	22.9213	+0.0561
16.04 05:00	22.8652	+0.0376
16.04 04:50	22.8276	+0.021
16.04 04:40	22.8066	+0.0027
16.04 04:30	22.8039	+0.0305
16.04 04:20	22.7734	+0.0599
16.04 04:10	22.7135	+0.0435
16.04 04:03	22.67	+0.0139
16.04 04:00	22.6561	+0.0428
16.04 03:50	22.6133	+0.0257
16.04 03:40	22.5876	+0.0411
16.04 03:30	22.5465	-0.0721
16.04 03:20	22.6186	-0.0443
16.04 03:10	22.6629	-0.0034
16.04 03:00	22.6663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4415

макс: 27.3659

за неделю:

22.8401

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.04 02:50	22.8401	-0.0342
17.04 01:50	22.6883	-0.0638
17.04 00:50	22.7891	-0.0223
16.04 23:50	22.9572	+0.0489
16.04 22:50	22.8401	+0.0359
16.04 21:50	22.7546	-0.1613
16.04 20:50	22.9286	-0.0501
16.04 19:50	22.7743	+0.1821
16.04 18:50	22.7337	+0.0159
16.04 17:50	23.022	-0.1778
16.04 16:50	23.1567	-0.0075
16.04 15:50	23.3882	+0.0172
16.04 14:50	23.4241	+0.0465
16.04 13:50	23.5043	+0.0075
16.04 12:50	23.681	-0.0836
16.04 11:50	23.6887	-0.0452
16.04 10:50	23.721	+0.076
16.04 09:50	23.2014	+0.1354
16.04 08:50	22.9301	-0.0627
16.04 07:50	23.0104	+0.0066
16.04 06:50	23.1163	+0.0175
16.04 05:50	22.977	+0.0376
16.04 04:50	22.8276	+0.0428
16.04 03:50	22.6133	+0.0081
16.04 02:50	22.6582	-0.0815
16.04 01:50	22.8395	+0.0425
16.04 00:50	23.0218	-0.0229
15.04 23:50	23.0447	+0.0631
15.04 22:50	23.0423	-0.1761
15.04 21:50	22.8496	-0.0983
15.04 20:50	22.7769	-0.0285
15.04 19:50	22.6006	+0.1503
15.04 18:50	22.2297	-0.0863
15.04 17:50	22.209	-0.0446
15.04 16:50	22.1624	-0.0358
15.04 15:50	22.1373	-0.1976
15.04 14:50	22.231	-0.1624
15.04 13:50	21.9695	-0.1733
15.04 12:50	22.5747	-0.1747
15.04 11:50	23.0839	-0.0202
15.04 10:50	23.2074	+0.0191
15.04 09:50	23.0553	+0.0546
15.04 08:50	22.9667	-0.0584
15.04 07:50	22.8251	-0.0355
15.04 06:50	22.8661	+0.1294
15.04 05:50	22.5204	+0.0546
15.04 04:50	22.6874	+0.0329
15.04 03:50	22.5541	-0.0295
15.04 02:50	22.7568	+0.1228
15.04 01:50	22.5221	+0.0094
15.04 00:50	22.4412	-0.0985
14.04 23:50	22.6051	+0.0078
14.04 22:50	22.8322	-0.0681
14.04 21:50	22.9214	-0.0499
14.04 20:50	22.8731	-0.154
14.04 19:50	22.8309	-0.0129
14.04 18:50	22.5483	-0.0422
14.04 17:50	22.5064	-0.0517
14.04 16:50	22.5322	+0.1926
14.04 15:50	22.3262	+0.2374
14.04 14:50	21.9508	+0.0439
14.04 13:50	21.8171	-0.0279
14.04 12:50	21.7695	-0.0495
14.04 11:50	21.7709	-0.0405
14.04 10:50	22.3039	+0.0446
14.04 09:50	22.4525	-0.0349
14.04 08:50	22.3166	+0.078
14.04 07:50	21.8184	-0.0938
14.04 06:50	21.8312	+0.1726
14.04 05:50	21.4415	+0.0036
14.04 04:50	21.5047	-0.0657
14.04 03:50	21.6164	+0.0353
14.04 02:50	21.6089	-0.4458
14.04 01:50	21.6597	-0.0018
14.04 00:50	21.9826	-0.0211
13.04 23:50	22.1818	+0.0098
13.04 22:50	23.0611	-0.0346
13.04 21:50	23.0811	+0.2854
13.04 20:50	22.8761	+0.0335
13.04 19:50	23.4662	+0.0316
13.04 18:50	23.2126	-0.0438
13.04 17:50	23.138	+0.2765
13.04 16:50	22.9191	-0.1458
13.04 15:50	23.4311	-0.1578
13.04 14:50	23.4526	-0.0295
13.04 13:50	23.1135	-0.0645
13.04 12:50	23.2944	-0.0158
13.04 11:50	23.4673	+0.0016
13.04 10:50	23.5255	-0.3811
13.04 09:50	23.4345	-0.2984
13.04 08:50	23.8668	+0.1586
13.04 07:50	24.1909	-0.1445
13.04 06:50	24.1819	-0.1312
13.04 05:50	24.3266	+0.095
13.04 04:50	23.9287	+0.1939
13.04 03:50	23.8497	-0.3607
13.04 02:50	23.8674	+0.0191
13.04 01:50	23.9431	+0.1737
13.04 00:50	23.9713	-0.1059
12.04 23:50	23.9972	+0.0717
12.04 22:50	24.1526	-1.5205
12.04 21:50	27.3659	-0.0287
12.04 20:50	24.8703	-0.0222
12.04 19:50	24.2778	-0.0679
12.04 18:50	24.0256	+0.0128
12.04 17:50	24.0416	+0.0545
12.04 16:50	24.0518	+0.0785
12.04 15:50	24.2858	-0.0196
12.04 14:50	24.2843	+0.0043
12.04 13:50	24.3123	+0.0165
12.04 12:50	24.3119	+0.0034
12.04 11:50	24.35	+0.0437
12.04 10:50	24.3364	-0.0129
12.04 09:50	24.3394	-0.0303
12.04 08:50	24.3543	+0.0906
12.04 07:50	24.2467	+0.0925
12.04 06:50	24.035	+0.0169
12.04 05:50	24.0713	-0.1105
12.04 04:50	24.2985	+0.0153
12.04 03:50	24.3818	-0.0401
12.04 02:50	24.3908	-0.0097
12.04 01:50	24.4367	-0.0429
12.04 00:50	24.4631	-0.0092
11.04 23:50	24.481	-0.0136
11.04 22:50	24.3782	-0.0888
11.04 21:50	24.4575	+0.0747
11.04 20:50	24.2978	-0.0666
11.04 19:50	24.3389	+0.0671
11.04 18:50	24.19	-0.0586
11.04 17:50	24.3115	+0.0113
11.04 16:50	24.2938	-0.0275
11.04 15:50	24.4602	-0.0305
11.04 14:50	24.4869	+0.0024
11.04 13:50	24.2232	+0.0495
11.04 12:50	24.1862	-0.0829
11.04 11:50	24.3588	-0.0132
11.04 10:50	24.3623	+0.0116
11.04 09:50	24.3389	+0.0126
11.04 08:50	24.2066	-0.0504
11.04 07:50	24.1356	+0.0163
11.04 06:50	24.2619	+0.0202
11.04 05:50	24.208	+0.0022
11.04 04:50	24.2137	-0.0083
11.04 03:50	24.2884	-0.0261
11.04 02:50	24.3873	-0.0784
11.04 01:50	24.4919	-0.0113
11.04 00:50	24.3757	-0.0686
10.04 23:50	24.361	-0.0051
10.04 22:50	24.1867	+0.0563
10.04 21:50	23.9911	+0.0336
10.04 20:50	24.0403	-0.0216
10.04 19:50	24.1664	+0.1324
10.04 18:50	23.6875	-0.2282
10.04 17:50	24.0237	-0.17
10.04 16:50	24.6227	+0.0419
10.04 15:50	24.6408	-0.0051
10.04 14:50	24.7672	+0.0702
10.04 13:50	24.6414	-0.0669
10.04 12:50	24.8075	+0.0095
10.04 11:50	24.7755	-0.0075
10.04 10:50	24.6665	-0.0185
10.04 09:50	24.7958	+0.0457
10.04 08:50	24.8173	-0.028
10.04 07:50	24.7585	-0.035
10.04 06:50	24.7024	+0.2373
10.04 05:50	24.5019	+0.067
10.04 04:50	24.4939	+0.0608
10.04 03:50	24.586	-0.0212
10.04 02:50	24.8429

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 21.4415

макс: 27.3659

за месяц:

22.8401

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	22.6246	+0.3471
14.04.2024	22.2775	-0.8929
13.04.2024	23.1704	-1.0846
12.04.2024	24.255	-0.0635
11.04.2024	24.3185	-0.1416
10.04.2024	24.4601	-0.5926
09.04.2024	25.0527	+0.0716
08.04.2024	24.9811	+0.0501
07.04.2024	24.931	-0.31
06.04.2024	25.241	+0.1555
05.04.2024	25.0855	+0.3079
04.04.2024	24.7776	-0.364
03.04.2024	25.1416	+0.2222
02.04.2024	24.9194	-0.7125
01.04.2024	25.6319	+0.0768
31.03.2024	25.5551	+0.3374
30.03.2024	25.2177	+0.0876
29.03.2024	25.1301	-0.6299
28.03.2024	25.76	-0.3669
27.03.2024	26.1269	+0.3981
26.03.2024	25.7288	+0.2004
25.03.2024	25.5284	-0.0361
24.03.2024	25.5645	+0.3236
23.03.2024	25.2409	+0.1328
22.03.2024	25.1081	+0.6541
21.03.2024	24.454	+0.1207
20.03.2024	24.3333	+0.0416
19.03.2024	24.2917	-0.9444
18.03.2024	25.2361	+0.1487
17.03.2024	25.0874	+0.258
16.03.2024	24.8294

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 17.6633

макс: 27.3659

за квартал:

22.8401

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	22.6246	+0.3471
14.04.2024	22.2775	-0.8929
13.04.2024	23.1704	-1.0846
12.04.2024	24.255	-0.0635
11.04.2024	24.3185	-0.1416
10.04.2024	24.4601	-0.5926
09.04.2024	25.0527	+0.0716
08.04.2024	24.9811	+0.0501
07.04.2024	24.931	-0.31
06.04.2024	25.241	+0.1555
05.04.2024	25.0855	+0.3079
04.04.2024	24.7776	-0.364
03.04.2024	25.1416	+0.2222
02.04.2024	24.9194	-0.7125
01.04.2024	25.6319	+0.0768
31.03.2024	25.5551	+0.3374
30.03.2024	25.2177	+0.0876
29.03.2024	25.1301	-0.6299
28.03.2024	25.76	-0.3669
27.03.2024	26.1269	+0.3981
26.03.2024	25.7288	+0.2004
25.03.2024	25.5284	-0.0361
24.03.2024	25.5645	+0.3236
23.03.2024	25.2409	+0.1328
22.03.2024	25.1081	+0.6541
21.03.2024	24.454	+0.1207
20.03.2024	24.3333	+0.0416
19.03.2024	24.2917	-0.9444
18.03.2024	25.2361	+0.1487
17.03.2024	25.0874	+0.258
16.03.2024	24.8294	-0.0216
15.03.2024	24.851	-0.1357
14.03.2024	24.9867	+0.0668
13.03.2024	24.9199	+1.1976
12.03.2024	23.7223	-0.4559
11.03.2024	24.1782	-0.3481
10.03.2024	24.5263	+1.5702
09.03.2024	22.9561	-0.8542
08.03.2024	23.8103	-0.9963
07.03.2024	24.8066	+0.4379
06.03.2024	24.3687	+0.0668
05.03.2024	24.3019	-0.0537
04.03.2024	24.3556	+0.5023
03.03.2024	23.8533	-1.0685
02.03.2024	24.9218	-0.0956
01.03.2024	25.0174	-0.2107
29.02.2024	25.2281	-0.4556
28.02.2024	25.6837	-0.3936
27.02.2024	26.0773	-0.3105
26.02.2024	26.3878	+0.8309
25.02.2024	25.5569	-0.5297
24.02.2024	26.0866	+1.1441
23.02.2024	24.9425	+1.4944
22.02.2024	23.4481	-1.3605
21.02.2024	24.8086	-1.2812
20.02.2024	26.0898	+0.3435
19.02.2024	25.7463	+0.2297
18.02.2024	25.5166	+0.4711
17.02.2024	25.0455	+0.7124
16.02.2024	24.3331	+0.4249
15.02.2024	23.9082	-2.0114
14.02.2024	25.9196	+0.077
13.02.2024	25.8426	+0.774
12.02.2024	25.0686	+0.5459
11.02.2024	24.5227	+0.1443
10.02.2024	24.3784	+0.1127
09.02.2024	24.2657	+0.2705
08.02.2024	23.9952	+0.7232
07.02.2024	23.272	+0.4029
06.02.2024	22.8691	+0.5186
05.02.2024	22.3505	+0.1493
04.02.2024	22.2012	+0.0439
03.02.2024	22.1573	-0.5693
02.02.2024	22.7266	-0.1218
01.02.2024	22.8484	-0.3008
31.01.2024	23.1492	+0.7109
30.01.2024	22.4383	-0.053
29.01.2024	22.4913	+0.3947
28.01.2024	22.0966	+2.3401
27.01.2024	19.7565	+1.0502
26.01.2024	18.7063	+0.4676
25.01.2024	18.2387	+0.5597
24.01.2024	17.679	-0.3193
23.01.2024	17.9983	-0.5934
22.01.2024	18.5917	+0.2724
21.01.2024	18.3193	+0.5095
20.01.2024	17.8098	+0.0868
19.01.2024	17.723	+0.0597
18.01.2024	17.6633	-0.0948
17.01.2024	17.7581	+0.0364
16.01.2024	17.7217

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Casper

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать