Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Celo

Обновлено: 29.03.2024 13:40:01Matic Network

=
Калькулятор MATIC - CELO / Обратный расчет: курс Celo к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно celo, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75869
    макс: 0.79324
    за сутки:
    0.78576  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 13:400.78576+0.00145
    29.03 13:300.78431+0.0003
    29.03 13:200.78401-0.00223
    29.03 13:100.78624+0.00279
    29.03 13:000.78345+0.00078
    29.03 12:500.78267+0.0002
    29.03 12:400.78247+0.00147
    29.03 12:300.781+5.0E-5
    29.03 12:200.78095+0.00277
    29.03 12:100.77818-0.00194
    29.03 12:030.78012+0.00031
    29.03 12:000.77981+0.0013
    29.03 11:500.77851-
    29.03 11:400.77851-0.00163
    29.03 11:300.78014+0.00102
    29.03 11:200.77912-0.00146
    29.03 11:100.78058-0.00492
    29.03 11:000.7855+0.00316
    29.03 10:500.78234+6.0E-5
    29.03 10:400.78228+0.00121
    29.03 10:300.78107+0.0016
    29.03 10:200.77947+0.00021
    29.03 10:100.77926-0.00632
    29.03 10:030.78558-0.0009
    29.03 10:000.78648-0.00075
    29.03 09:500.78723+0.00101
    29.03 09:400.78622+0.00123
    29.03 09:300.78499-0.00193
    29.03 09:200.78692+0.00075
    29.03 09:100.78617-0.00148
    29.03 09:000.78765-0.00268
    29.03 08:500.79033+7.0E-5
    29.03 08:400.79026+0.00171
    29.03 08:300.78855+0.00103
    29.03 08:200.78752-0.00176
    29.03 08:100.78928-0.00257
    29.03 08:030.79185-0.00055
    29.03 08:000.7924+0.00398
    29.03 07:500.78842-0.00126
    29.03 07:400.78968-0.00197
    29.03 07:300.79165-0.00159
    29.03 07:200.79324+0.00313
    29.03 07:100.79011+8.0E-5
    29.03 07:000.79003+0.00194
    29.03 06:500.78809+0.00139
    29.03 06:400.7867-0.00086
    29.03 06:300.78756+0.00507
    29.03 06:200.78249-0.00327
    29.03 06:100.78576-0.00175
    29.03 06:030.78751+0.00063
    29.03 06:000.78688-0.00098
    29.03 05:500.78786+0.00057
    29.03 05:400.78729+0.00355
    29.03 05:300.78374+0.00237
    29.03 05:200.78137-0.00288
    29.03 05:100.78425+0.00295
    29.03 05:000.7813+0.00192
    29.03 04:500.77938+0.00042
    29.03 04:400.77896+0.00118
    29.03 04:300.77778-0.00348
    29.03 04:200.78126-0.00105
    29.03 04:100.78231+0.00129
    29.03 04:030.78102-2.0E-5
    29.03 04:000.78104+0.00154
    29.03 03:500.7795+0.00071
    29.03 03:400.77879+0.00214
    29.03 03:300.77665+0.00101
    29.03 03:200.77564+0.00238
    29.03 03:100.77326+0.00419
    29.03 03:000.76907-0.00237
    29.03 02:500.77144-0.00108
    29.03 02:400.77252+0.0019
    29.03 02:300.77062-0.00219
    29.03 02:200.77281-0.00077
    29.03 02:100.77358-0.00019
    29.03 02:030.77377+0.00011
    29.03 02:000.77366+0.00116
    29.03 01:500.7725+0.00102
    29.03 01:400.77148+0.00146
    29.03 01:300.77002+0.00056
    29.03 01:200.76946+0.00052
    29.03 01:100.76894+0.00324
    29.03 01:000.7657+0.00347
    29.03 00:500.76223+0.00283
    29.03 00:400.7594-0.00259
    29.03 00:300.76199+5.0E-5
    29.03 00:200.76194+0.00243
    29.03 00:100.75951-0.00159
    29.03 00:030.7611-0.00038
    29.03 00:000.76148+0.00279
    28.03 23:500.75869-0.00018
    28.03 23:400.75887-0.0046
    28.03 23:300.76347-0.00351
    28.03 23:200.76698-0.00236
    28.03 23:100.76934+0.00037
    28.03 23:000.76897+0.00031
    28.03 22:500.76866-0.00276
    28.03 22:400.77142+0.00288
    28.03 22:300.76854-0.00174
    28.03 22:200.77028-0.00124
    28.03 22:100.77152-0.00152
    28.03 22:030.77304-0.00077
    28.03 22:000.77381-0.00301
    28.03 21:500.77682-0.00045
    28.03 21:400.77727-0.00039
    28.03 21:300.77766+0.00117
    28.03 21:200.77649+0.00116
    28.03 21:100.77533-0.00092
    28.03 21:000.77625+0.0011
    28.03 20:500.77515+0.00207
    28.03 20:400.77308+0.00315
    28.03 20:300.76993-0.00139
    28.03 20:200.77132-6.0E-5
    28.03 20:100.77138+0.00061
    28.03 20:030.77077-0.00557
    28.03 20:000.77634-0.00171
    28.03 19:500.77805-4.0E-5
    28.03 19:400.77809+0.0013
    28.03 19:300.77679-0.00733
    28.03 19:200.78412+0.00229
    28.03 19:100.78183-0.00275
    28.03 19:000.78458-3.0E-5
    28.03 18:500.78461+0.00134
    28.03 18:400.78327-0.00161
    28.03 18:300.78488-0.00127
    28.03 18:200.78615+0.00215
    28.03 18:100.784+0.00103
    28.03 18:030.78297+0.00082
    28.03 18:000.78215-0.00088
    28.03 17:500.78303+0.00176
    28.03 17:400.78127-0.00443
    28.03 17:300.7857+0.00475
    28.03 17:200.78095+0.00156
    28.03 17:100.77939-0.00118
    28.03 17:000.78057+0.00183
    28.03 16:500.77874+0.00138
    28.03 16:400.77736-0.0086
    28.03 16:300.78596-0.00155
    28.03 16:200.78751+0.00123
    28.03 16:100.78628-0.0005
    28.03 16:030.78678-0.00231
    28.03 16:000.78909+0.0014
    28.03 15:500.78769+0.00072
    28.03 15:400.78697-0.00079
    28.03 15:300.78776+0.00563
    28.03 15:200.78213+0.00347
    28.03 15:100.77866-0.0066
    28.03 15:000.78526+0.00111
    28.03 14:500.78415-0.00071
    28.03 14:400.78486+0.00216
    28.03 14:300.7827-0.00361
    28.03 14:200.78631-0.00344
    28.03 14:100.78975-0.0004
    28.03 14:030.79015-3.0E-5
    28.03 14:000.79018
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75869
    макс: 0.9241
    за неделю:
      0.78576

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 13:400.78576+0.00078
    29.03 12:500.78267+0.0013
    29.03 11:500.77851+0.00316
    29.03 10:500.78234-0.00075
    29.03 09:500.78723-0.00268
    29.03 08:500.79033+0.00398
    29.03 07:500.78842+0.00194
    29.03 06:500.78809-0.00098
    29.03 05:500.78786+0.00192
    29.03 04:500.77938+0.00154
    29.03 03:500.7795-0.00237
    29.03 02:500.77144+0.00116
    29.03 01:500.7725+0.00347
    29.03 00:500.76223+0.00279
    28.03 23:500.75869+0.00031
    28.03 22:500.76866-0.00301
    28.03 21:500.77682+0.0011
    28.03 20:500.77515-0.00171
    28.03 19:500.77805-3.0E-5
    28.03 18:500.78461-0.00088
    28.03 17:500.78303+0.00183
    28.03 16:500.77874+0.0014
    28.03 15:500.78769+0.00111
    28.03 14:500.78415+0.00349
    28.03 13:500.78669-0.00031
    28.03 12:500.78541+0.00373
    28.03 11:500.78119-0.00117
    28.03 10:500.78927+0.0009
    28.03 09:500.79822+0.00092
    28.03 08:500.80013+0.00258
    28.03 07:500.79522-0.00387
    28.03 06:500.81058+0.00336
    28.03 05:500.79627+0.00202
    28.03 04:500.79561-0.00046
    28.03 03:500.78787-0.00317
    28.03 02:500.78751+0.00037
    28.03 01:500.77859-0.00047
    28.03 00:500.77808+0.00112
    27.03 23:500.77215+0.00043
    27.03 22:500.77172+0.00443
    27.03 21:500.76959-0.00121
    27.03 20:500.78202-0.00039
    27.03 19:500.78048+0.00369
    27.03 18:500.78017-0.00023
    27.03 17:500.7865+0.00572
    27.03 16:500.78104+0.00896
    27.03 15:500.78913+0.00251
    27.03 14:500.7881-0.00609
    27.03 13:500.79874+0.00537
    27.03 12:500.77351+0.00397
    27.03 11:500.79135-0.00075
    27.03 10:500.79842+0.00257
    27.03 09:500.79724+0.00042
    27.03 08:500.79563+0.0071
    27.03 07:500.79331-0.00347
    27.03 06:500.79238-0.00535
    27.03 05:500.8143-0.00081
    27.03 04:500.82246-0.00416
    27.03 03:500.8191-0.00276
    27.03 02:500.82513-0.00127
    27.03 01:500.83276-0.00133
    27.03 00:500.83315+0.00163
    26.03 23:500.82592+0.00264
    26.03 22:500.82553+0.00099
    26.03 21:500.82033-0.00031
    26.03 20:500.82739+0.00205
    26.03 19:500.82615+0.00323
    26.03 18:500.81977-0.00025
    26.03 17:500.81764+0.0032
    26.03 16:500.82539-0.00323
    26.03 15:500.83137-0.00454
    26.03 14:500.83192+0.00026
    26.03 13:500.82044-0.0013
    26.03 12:500.81924-0.00247
    26.03 11:500.81088+0.02055
    26.03 10:500.78391+0.00104
    26.03 09:500.80979-0.00428
    26.03 08:500.82449+0.00141
    26.03 07:500.83328-0.00548
    26.03 06:500.83204-0.00419
    26.03 05:500.85418-0.00437
    26.03 04:500.85019+0.00085
    26.03 03:500.86106-0.00067
    26.03 02:500.86755+0.00153
    26.03 01:500.8612-6.0E-5
    26.03 00:500.86167+0.00357
    25.03 23:500.84947-0.00403
    25.03 22:500.85806-0.00186
    25.03 21:500.85939-0.00194
    25.03 20:500.87684-0.00091
    25.03 19:500.88113+0.00348
    25.03 18:500.89082-0.00064
    25.03 17:500.88443-0.00035
    25.03 16:500.88404-0.00252
    25.03 15:500.8861+0.00108
    25.03 14:500.89369+0.00124
    25.03 13:500.8914+0.00094
    25.03 12:500.88731+0.00031
    25.03 11:500.89467+0.00426
    25.03 10:500.8907-0.00104
    25.03 09:500.88396-0.00424
    25.03 08:500.89942+0.00129
    25.03 07:500.90197-0.00084
    25.03 06:500.89789-0.00124
    25.03 05:500.90191+0.00702
    25.03 04:500.89677-0.00266
    25.03 03:500.90689+0.00024
    25.03 02:500.91005+5.0E-5
    25.03 01:500.90981+4.0E-5
    25.03 00:500.91149+0.00129
    24.03 23:500.9139-0.00099
    24.03 22:500.91854-0.0013
    24.03 21:500.92361+0.00108
    24.03 20:500.92095+0.00095
    24.03 19:500.91704-0.0001
    24.03 18:500.91684+0.00043
    24.03 17:500.92105+0.00263
    24.03 16:500.9241+0.00062
    24.03 15:500.91998+0.00189
    24.03 14:500.91997+0.00104
    24.03 13:500.92031+0.00013
    24.03 12:500.9189+0.00022
    24.03 11:500.91421+0.0006
    24.03 10:500.91922-0.00197
    24.03 09:500.92314+0.0007
    24.03 08:500.92187+0.00041
    24.03 07:500.92176+0.00074
    24.03 06:500.91824+0.00286
    24.03 05:500.90955-0.00447
    24.03 04:500.9096-0.0004
    24.03 03:500.90386+0.00059
    24.03 02:500.90723-5.0E-5
    24.03 01:500.90694+0.00055
    24.03 00:500.90653+0.00146
    23.03 23:500.90184-0.00028
    23.03 22:500.89933-0.00044
    23.03 21:500.89057-0.00289
    23.03 20:500.89836+0.00021
    23.03 19:500.8989-0.00271
    23.03 18:500.90819-0.00466
    23.03 17:500.90632-0.00048
    23.03 16:500.91699+0.00037
    23.03 15:500.91442-0.00206
    23.03 14:500.91633+0.00217
    23.03 13:500.90891+0.00052
    23.03 12:500.91424-0.00088
    23.03 11:500.91213-2.0E-5
    23.03 10:500.911-0.0003
    23.03 09:500.91381+0.00119
    23.03 08:500.91644+0.00159
    23.03 07:500.90904-0.00139
    23.03 06:500.91334+9.0E-5
    23.03 05:500.91597+0.00074
    23.03 04:500.91385+0.00089
    23.03 03:500.91713-0.00101
    23.03 02:500.91597-0.00052
    23.03 01:500.91713-0.00487
    23.03 00:500.92387+0.00019
    22.03 23:500.92348+0.00047
    22.03 22:500.92076+0.00057
    22.03 21:500.91898+0.00347
    22.03 20:500.91049-0.00053
    22.03 19:500.90895+0.00178
    22.03 18:500.90407+0.00084
    22.03 17:500.91315-0.00306
    22.03 16:500.91685+0.00144
    22.03 15:500.91061+0.00241
    22.03 14:500.90506+0.00062
    22.03 13:500.89885
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.75869
    макс: 1.1092
    за месяц:
      0.78576
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20240.7835-0.00495
    27.03.20240.78845-0.03689
    26.03.20240.82534-0.05633
    25.03.20240.88167-0.03518
    24.03.20240.91685+0.00839
    23.03.20240.90846+0.00591
    22.03.20240.90255+0.04656
    21.03.20240.85599-0.03053
    20.03.20240.88652-0.00513
    19.03.20240.89165-0.00027
    18.03.20240.89192+0.00747
    17.03.20240.88445+0.01403
    16.03.20240.87042+0.00713
    15.03.20240.86329-0.00154
    14.03.20240.86483+0.02061
    13.03.20240.84422+0.08494
    12.03.20240.75928-0.09509
    11.03.20240.85437-0.16463
    10.03.20241.019+0.08047
    09.03.20240.93853-0.05107
    08.03.20240.9896+0.03837
    07.03.20240.95123-0.0146
    06.03.20240.96583-0.08277
    05.03.20241.0486+0.0366
    04.03.20241.012+0.07398
    03.03.20240.93802+0.00525
    02.03.20240.93277+0.04752
    01.03.20240.88525-0.11875
    29.02.20241.004-0.0658
    28.02.20241.0698-0.0394
    27.02.20241.1092
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.75869
    макс: 1.3166
    за квартал:
      0.78576
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20240.7835-0.00495
    27.03.20240.78845-0.03689
    26.03.20240.82534-0.05633
    25.03.20240.88167-0.03518
    24.03.20240.91685+0.00839
    23.03.20240.90846+0.00591
    22.03.20240.90255+0.04656
    21.03.20240.85599-0.03053
    20.03.20240.88652-0.00513
    19.03.20240.89165-0.00027
    18.03.20240.89192+0.00747
    17.03.20240.88445+0.01403
    16.03.20240.87042+0.00713
    15.03.20240.86329-0.00154
    14.03.20240.86483+0.02061
    13.03.20240.84422+0.08494
    12.03.20240.75928-0.09509
    11.03.20240.85437-0.16463
    10.03.20241.019+0.08047
    09.03.20240.93853-0.05107
    08.03.20240.9896+0.03837
    07.03.20240.95123-0.0146
    06.03.20240.96583-0.08277
    05.03.20241.0486+0.0366
    04.03.20241.012+0.07398
    03.03.20240.93802+0.00525
    02.03.20240.93277+0.04752
    01.03.20240.88525-0.11875
    29.02.20241.004-0.0658
    28.02.20241.0698-0.0394
    27.02.20241.1092+0.0033
    26.02.20241.1059+0.018
    25.02.20241.0879-0.1367
    24.02.20241.2246-0.0014
    23.02.20241.226-0.0601
    22.02.20241.2861-0.0305
    21.02.20241.3166+0.0161
    20.02.20241.3005+0.0273
    19.02.20241.2732+0.0064
    18.02.20241.2668+0.0057
    17.02.20241.2611+0.0432
    16.02.20241.2179+0.0476
    15.02.20241.1703+0.0127
    14.02.20241.1576-0.0174
    13.02.20241.175-0.004
    12.02.20241.179-0.0108
    11.02.20241.1898+0.0081
    10.02.20241.1817+0.0171
    09.02.20241.1646-0.006
    08.02.20241.1706+0.0348
    07.02.20241.1358-0.018
    06.02.20241.1538-0.0029
    05.02.20241.1567-0.0129
    04.02.20241.1696-0.0117
    03.02.20241.1813-0.0183
    02.02.20241.1996-0.0137
    01.02.20241.2133+0.0014
    31.01.20241.2119+0.0103
    30.01.20241.2016-0.0026
    29.01.20241.2042+0.0373
    28.01.20241.1669+0.0022
    27.01.20241.1647+0.0199
    26.01.20241.1448+0.0129
    25.01.20241.1319-0.0366
    24.01.20241.1685-0.0002
    23.01.20241.1687+0.0138
    22.01.20241.1549+0.0119
    21.01.20241.143+0.0097
    20.01.20241.1333-0.0128
    19.01.20241.1461+0.0138
    18.01.20241.1323-0.0064
    17.01.20241.1387+0.0143
    16.01.20241.1244+0.0024
    15.01.20241.122+0.0134
    14.01.20241.1086+0.0087
    13.01.20241.0999-0.1303
    11.01.20241.2302+0.0212
    10.01.20241.209+0.0588
    09.01.20241.1502+0.0297
    08.01.20241.1205-0.0465
    07.01.20241.167-0.0504
    06.01.20241.2174+0.0225
    05.01.20241.1949+0.0572
    04.01.20241.1377+0.0292
    03.01.20241.1085-0.1016
    02.01.20241.2101-0.0545
    01.01.20241.2646+0.0104
    31.12.20231.2542+0.047
    30.12.20231.2072+0.0275
    29.12.20231.1797

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот