Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Chiliz

Обновлено: 01.08.2021 00:20:01Matic Network

=
Калькулятор MATIC - CHZ / Обратный расчет: курс Chiliz к Matic Network
8
10011

Графики

Динамика изменения курса matic network относительно chiliz, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.951
    макс: 4.0433
    за сутки:
    4.0053  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    01.08 00:204.0053-0.0046
    01.08 00:104.0099+0.0258
    01.08 00:033.9841+0.0013
    01.08 00:003.9828+0.0053
    31.07 23:503.9775-0.0011
    31.07 23:403.9786-0.01
    31.07 23:303.9886-0.0016
    31.07 23:203.9902-0.001
    31.07 23:103.9912+0.005
    31.07 23:003.9862-0.0022
    31.07 22:503.9884-0.0096
    31.07 22:403.998+0.007
    31.07 22:303.991+0.0083
    31.07 22:203.9827-0.0183
    31.07 22:104.001+0.0107
    31.07 22:033.9903+0.001
    31.07 22:003.9893-0.0048
    31.07 21:503.9941+0.001
    31.07 21:403.9931-0.0029
    31.07 21:303.996+0.0043
    31.07 21:203.9917-0.003
    31.07 21:103.9947+0.006
    31.07 21:003.9887-0.0003
    31.07 20:503.989+0.0016
    31.07 20:403.9874+0.0035
    31.07 20:303.9839+0.0042
    31.07 20:203.9797-0.0081
    31.07 20:103.9878+0.0012
    31.07 20:033.9866-0.0055
    31.07 20:003.9921-0.0101
    31.07 19:504.0022-
    31.07 19:404.0022-0.0108
    31.07 19:304.013+0.0051
    31.07 19:204.0079-0.0034
    31.07 19:104.0113+0.0021
    31.07 19:004.0092+0.0023
    31.07 18:504.0069+0.0073
    31.07 18:403.9996-0.0011
    31.07 18:304.0007-0.0054
    31.07 18:204.0061+0.0091
    31.07 18:103.997+0.0137
    31.07 18:033.9833-0.0128
    31.07 18:003.9961-0.006
    31.07 17:504.0021+0.005
    31.07 17:403.9971-0.0102
    31.07 17:304.0073+0.0071
    31.07 17:204.0002+0.0139
    31.07 17:103.9863+0.0022
    31.07 17:003.9841-0.0029
    31.07 16:503.987-0.0033
    31.07 16:403.9903+0.006
    31.07 16:303.9843+0.0034
    31.07 16:203.9809-0.0166
    31.07 16:103.9975-0.0065
    31.07 16:034.004-0.0022
    31.07 16:004.0062+0.0014
    31.07 15:504.0048-0.0041
    31.07 15:404.0089-0.0111
    31.07 15:304.02-0.0024
    31.07 15:204.0224+0.0022
    31.07 15:104.0202+0.0009
    31.07 15:004.0193-0.0043
    31.07 14:504.0236+0.0036
    31.07 14:404.02-0.0156
    31.07 14:304.0356-0.0077
    31.07 14:204.0433+0.013
    31.07 14:104.0303-0.0004
    31.07 14:034.0307-0.0099
    31.07 14:004.0406+0.0084
    31.07 13:504.0322+0.0319
    31.07 13:404.0003-0.004
    31.07 13:304.0043+0.0144
    31.07 13:203.9899-0.0098
    31.07 13:103.9997-0.0177
    31.07 13:004.0174+0.0086
    31.07 12:504.0088+0.0087
    31.07 12:404.0001-0.0134
    31.07 12:304.0135+0.0031
    31.07 12:204.0104-0.0126
    31.07 12:104.023+0.0218
    31.07 12:034.0012+0.002
    31.07 12:003.9992+0.0108
    31.07 11:503.9884+0.0084
    31.07 11:403.98+0.0015
    31.07 11:303.9785-0.0075
    31.07 11:203.986+0.0059
    31.07 11:103.9801+0.0044
    31.07 11:003.9757+0.0143
    31.07 10:503.9614-0.0002
    31.07 10:403.9616-0.0039
    31.07 10:303.9655-0.001
    31.07 10:203.9665+0.0063
    31.07 10:103.9602+0.0042
    31.07 10:033.956-0.0082
    31.07 10:003.9642+0.0067
    31.07 09:503.9575-0.0165
    31.07 09:403.974-0.0009
    31.07 09:303.9749+0.0026
    31.07 09:203.9723-0.0011
    31.07 09:103.9734-0.0084
    31.07 09:003.9818+0.0045
    31.07 08:503.9773-0.0127
    31.07 08:403.99+0.0112
    31.07 08:303.9788-0.006
    31.07 08:203.9848-0.0099
    31.07 08:103.9947-0.0041
    31.07 08:033.9988-0.0011
    31.07 08:003.9999-0.0096
    31.07 07:504.0095+0.0122
    31.07 07:403.9973+0.0041
    31.07 07:303.9932-0.0185
    31.07 07:204.0117-0.0155
    31.07 07:104.0272+0.0183
    31.07 07:004.0089+0.0196
    31.07 06:503.9893-0.008
    31.07 06:403.9973-0.0007
    31.07 06:303.998-0.0076
    31.07 06:204.0056-0.0056
    31.07 06:104.0112+0.0151
    31.07 06:033.9961-0.0022
    31.07 06:003.9983+0.009
    31.07 05:503.9893-0.01
    31.07 05:403.9993+0.0128
    31.07 05:303.9865+0.0179
    31.07 05:203.9686-0.0017
    31.07 05:103.9703-0.0015
    31.07 05:003.9718-0.0049
    31.07 04:503.9767+0.0077
    31.07 04:403.969+0.0131
    31.07 04:303.9559-0.0083
    31.07 04:203.9642-0.0063
    31.07 04:103.9705-0.0166
    31.07 04:033.9871+0.0062
    31.07 04:003.9809-0.0254
    31.07 03:504.0063+0.0244
    31.07 03:403.9819+0.0205
    31.07 03:303.9614-0.0246
    31.07 03:203.986+0.0001
    31.07 03:103.9859-0.0456
    31.07 03:004.0315+0.048
    31.07 02:503.9835-0.0038
    31.07 02:403.9873+0.0147
    31.07 02:303.9726-0.0141
    31.07 02:203.9867+0.0344
    31.07 02:103.9523-0.0108
    31.07 02:033.9631-0.0072
    31.07 02:003.9703+0.0032
    31.07 01:503.9671+0.002
    31.07 01:403.9651+0.0141
    31.07 01:303.951-0.0215
    31.07 01:203.9725-0.0165
    31.07 01:103.989-0.0046
    31.07 01:003.9936
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.666
    макс: 4.2455
    за неделю:
    4.0053  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    +0.0013
    01.08 00:003.9828+0.005
    31.07 23:003.9862+0.001
    31.07 22:003.9893+0.006
    31.07 21:003.9887-0.0055
    31.07 20:003.9921+0.0021
    31.07 19:004.0092-0.0128
    31.07 18:003.9961+0.0022
    31.07 17:003.9841-0.0022
    31.07 16:004.0062+0.0009
    31.07 15:004.0193-0.0099
    31.07 14:004.0406-0.0177
    31.07 13:004.0174+0.002
    31.07 12:003.9992+0.0044
    31.07 11:003.9757-0.0082
    31.07 10:003.9642-0.0084
    31.07 09:003.9818-0.0011
    31.07 08:003.9999+0.0183
    31.07 07:004.0089-0.0022
    31.07 06:003.9983-0.0015
    31.07 05:003.9718+0.0062
    31.07 04:003.9809-0.0456
    31.07 03:004.0315-0.0072
    31.07 02:003.9703-0.0046
    31.07 01:003.9936+0.016
    31.07 00:003.9997-0.0439
    30.07 23:003.9997+0.0013
    30.07 22:003.9893-0.0094
    30.07 21:003.9917+0.0019
    30.07 20:003.9635+0.0078
    30.07 19:003.9623-0.0003
    30.07 18:003.9581+0.0017
    30.07 17:003.9518+0.0085
    30.07 16:003.9481-0.0123
    30.07 15:004.0055-0.0052
    30.07 14:004.0063+0.0002
    30.07 13:004.0027+0.0107
    30.07 12:004.0115+0.0363
    30.07 11:003.9623-0.0042
    30.07 10:004.0716-0.0055
    30.07 09:004.0538-0.0025
    30.07 08:004.0813+0.0099
    30.07 07:004.1057+0.0165
    30.07 06:004.0701+0.0087
    30.07 05:004.0358-0.0024
    30.07 04:004.0234+0.031
    30.07 03:004.0061-
    30.07 02:003.9964-
    30.07 01:003.9748-0.0001
    30.07 00:003.9839+0.0037
    29.07 23:003.9795-0.0003
    29.07 22:004.0133+0.0149
    29.07 21:003.9789-0.0024
    29.07 20:004.006-0.0099
    29.07 19:004.0298+0.0015
    29.07 18:004.0185+0.0091
    29.07 17:004.0072-0.0096
    29.07 16:004.0217+0.0131
    29.07 15:004-
    29.07 14:004.0046+0.0026
    29.07 13:004.0042-0.0121
    29.07 12:003.9877-0.0078
    29.07 11:003.994-0.0005
    29.07 10:004.0321+0.023
    29.07 09:004.0225-0.0024
    29.07 08:004.0012+0.0051
    29.07 07:004.0017+0.0041
    29.07 06:003.9886-0.0102
    29.07 05:004.0174-0.0018
    29.07 04:004.0458+0.0057
    29.07 03:004.0416+0.0059
    29.07 02:004.0539+0.0198
    29.07 01:004.0577-0.0063
    29.07 00:004.0709-0.014
    28.07 23:004.0888+0.0077
    28.07 22:004.0796+0.0068
    28.07 21:004.0567-0.0025
    28.07 20:004.0962+0.0157
    28.07 19:004.0516-0.0119
    28.07 18:004.0654-0.004
    28.07 17:004.0644+0.0111
    28.07 16:004.0753-0.0159
    28.07 15:004.1202-0.0182
    28.07 14:004.1235+0.0038
    28.07 13:004.0974+0.0073
    28.07 12:004.0547-0.0043
    28.07 11:004.0888+0.0162
    28.07 10:004.0488-0.0292
    28.07 09:004.1135-0.0045
    28.07 08:004.1059+0.0022
    28.07 07:004.1154-0.019
    28.07 06:004.1239-0.0244
    28.07 05:004.1205-0.0053
    28.07 04:004.1173-0.0736
    28.07 03:004.1344-0.008
    28.07 02:004.152-0.0289
    28.07 01:004.1592-0.0102
    28.07 00:004.1024+0.0131
    27.07 23:004.1034-0.0092
    27.07 22:004.094-0.0156
    27.07 21:004.045+0.0343
    27.07 20:003.9981-0.0047
    27.07 19:004.1004+0.0055
    27.07 18:004.0837-0.067
    27.07 17:004.1507+0.0091
    27.07 16:004.1316-0.0415
    27.07 15:004.1155-0.0076
    27.07 14:004.0257+0.0063
    27.07 13:003.966+0.0014
    27.07 12:003.9376+0.0168
    27.07 11:003.939+0.0042
    27.07 10:003.984-0.0151
    27.07 09:003.9835+0.0056
    27.07 08:003.948+0.0011
    27.07 07:003.9396-0.0163
    27.07 06:003.9146+0.0281
    27.07 05:003.9516+0.0017
    27.07 04:004.0759+0.0025
    27.07 03:004.1002+0.0026
    27.07 02:004.1263+0.0262
    27.07 01:004.104-0.0061
    27.07 00:004.1461-0.0141
    26.07 23:004.2455+0.0049
    26.07 22:004.2452+0.0128
    26.07 21:004.1879-0.0111
    26.07 20:004.2328-0.0039
    26.07 19:004.1714+0.0093
    26.07 18:004.1581+0.0367
    26.07 17:004.1527-0.0522
    26.07 16:004.1755-0.019
    26.07 15:004.1698+0.0129
    26.07 14:004.2257+0.0014
    26.07 13:004.1917+0.0187
    26.07 12:004.1853+0.0027
    26.07 11:004.173+0.0248
    26.07 10:004.1859+0.0046
    26.07 09:003.9818+0.0032
    26.07 08:003.9583-0.009
    26.07 07:003.9658+0.0216
    26.07 06:003.9644-0.0888
    26.07 05:003.964+0.0156
    26.07 04:003.818-0.0057
    26.07 03:003.751-0.0039
    26.07 02:003.666-0.0137
    26.07 01:003.694-0.0053
    26.07 00:003.6817-0.0109
    25.07 23:003.7242-0.0035
    25.07 22:003.7175+0.0242
    25.07 21:003.7074+0.0007
    25.07 20:003.7193-0.0041
    25.07 19:003.7305-0.0044
    25.07 18:003.6969+0.0014
    25.07 17:003.7463-0.0011
    25.07 16:003.8072-0.0118
    25.07 15:003.8102-0.0062
    25.07 14:003.8082-0.0026
    25.07 13:003.7999+0.0011
    25.07 12:003.8038+0.0147
    25.07 11:003.7638-0.0048
    25.07 10:003.7797-0.0103
    25.07 09:003.8233+0.0026
    25.07 08:003.8183-0.035
    25.07 07:003.8444+0.0133
    25.07 06:003.8453-0.0107
    25.07 05:003.8492+0.0113
    25.07 04:003.8471-0.0288
    25.07 03:003.8276+0.0028
    25.07 02:003.7854-0.0186
    25.07 01:003.8095
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 3.2788
    макс: 4.7131
    за месяц:
    4.0053  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    30.07.20214.0082+0.001
    29.07.20214.0072-0.0781
    28.07.20214.0853+0.045
    27.07.20214.0403-0.0855
    26.07.20214.1258+0.3598
    25.07.20213.766+0.0467
    24.07.20213.7193-0.1809
    23.07.20213.9002+0.0018
    22.07.20213.8984+0.1556
    21.07.20213.7428+0.464
    20.07.20213.2788-0.0267
    19.07.20213.3055-0.1338
    18.07.20213.4393+0.0637
    17.07.20213.3756-0.0605
    16.07.20213.4361+0.0303
    15.07.20213.4058-0.4606
    14.07.20213.8664-0.1022
    13.07.20213.9686-0.0863
    12.07.20214.0549+0.039
    11.07.20214.0159-0.0437
    10.07.20214.0596-0.2443
    09.07.20214.3039+0.1349
    08.07.20214.169-0.1466
    07.07.20214.3156-0.3781
    06.07.20214.6937-0.0194
    05.07.20214.7131+0.0177
    04.07.20214.6954+0.0251
    03.07.20214.6703+0.0991
    02.07.20214.5712+0.0363
    01.07.20214.5349-0.0716
    30.06.20214.6065
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 3.2788
    макс: 7.8749
    за квартал:
      4.0053
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    30.07.20214.0082+0.001
    29.07.20214.0072-0.0781
    28.07.20214.0853+0.045
    27.07.20214.0403-0.0855
    26.07.20214.1258+0.3598
    25.07.20213.766+0.0467
    24.07.20213.7193-0.1809
    23.07.20213.9002+0.0018
    22.07.20213.8984+0.1556
    21.07.20213.7428+0.464
    20.07.20213.2788-0.0267
    19.07.20213.3055-0.1338
    18.07.20213.4393+0.0637
    17.07.20213.3756-0.0605
    16.07.20213.4361+0.0303
    15.07.20213.4058-0.4606
    14.07.20213.8664-0.1022
    13.07.20213.9686-0.0863
    12.07.20214.0549+0.039
    11.07.20214.0159-0.0437
    10.07.20214.0596-0.2443
    09.07.20214.3039+0.1349
    08.07.20214.169-0.1466
    07.07.20214.3156-0.3781
    06.07.20214.6937-0.0194
    05.07.20214.7131+0.0177
    04.07.20214.6954+0.0251
    03.07.20214.6703+0.0991
    02.07.20214.5712+0.0363
    01.07.20214.5349-0.0716
    30.06.20214.6065-0.0471
    29.06.20214.6536+0.0135
    28.06.20214.6401+0.015
    27.06.20214.6251+0.0305
    26.06.20214.5946-0.1404
    25.06.20214.735-0.1945
    24.06.20214.9295+0.068
    23.06.20214.8615-0.1684
    22.06.20215.0299-0.0275
    21.06.20215.0574+0.3116
    20.06.20214.7458-0.0181
    19.06.20214.7639+0.0604
    18.06.20214.7035+0.1034
    17.06.20214.6001-0.0303
    16.06.20214.6304-0.8852
    15.06.20215.5156+0.2696
    14.06.20215.246+0.2043
    13.06.20215.0417+0.6363
    12.06.20214.4054+0.0765
    11.06.20214.3289-1.4202
    10.06.20215.7491-0.4684
    09.06.20216.2175+0.0121
    08.06.20216.2054+0.0513
    07.06.20216.1541+0.2769
    06.06.20215.8772-0.1066
    05.06.20215.9838-0.1062
    04.06.20216.09-0.2011
    03.06.20216.2911-0.2934
    02.06.20216.5845-0.2018
    01.06.20216.7863-0.0018
    31.05.20216.7881-0.0463
    30.05.20216.8344+0.5726
    29.05.20216.2618-0.0685
    28.05.20216.3303-1.5446
    26.05.20217.8749+1.0778
    25.05.20216.7971+0.4124
    24.05.20216.3847+1.8084
    23.05.20214.5763-0.6956
    22.05.20215.2719-0.3237
    21.05.20215.5956-0.7018
    20.05.20216.2974+0.1149
    19.05.20216.1825+1.2412
    18.05.20214.9413+0.948
    17.05.20213.9933

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот