Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Chiliz

Обновлено: 19.03.2024 11:50:01Matic Network

=
Калькулятор MATIC - CHZ / Обратный расчет: курс Chiliz к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно chiliz, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6888
    макс: 7.9723
    за сутки:
      7.7658

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    19.03 11:507.7658+0.0057
    19.03 11:407.7601-0.0078
    19.03 11:307.7679-0.0108
    19.03 11:207.7787+0.016
    19.03 11:107.7627+0.0384
    19.03 11:007.7243-0.0838
    19.03 10:507.8081-0.0188
    19.03 10:407.8269-0.0288
    19.03 10:307.8557-0.0606
    19.03 10:207.9163+0.0324
    19.03 10:107.8839+0.0373
    19.03 10:037.8466+0.0048
    19.03 10:007.8418+0.0325
    19.03 09:507.8093+0.0026
    19.03 09:407.8067+0.0057
    19.03 09:307.801+0.0185
    19.03 09:207.7825-0.008
    19.03 09:107.7905+0.0156
    19.03 09:007.7749-0.0005
    19.03 08:507.7754-0.0353
    19.03 08:407.8107-0.0188
    19.03 08:307.8295-0.0001
    19.03 08:207.8296+0.0141
    19.03 08:107.8155-0.0185
    19.03 08:037.834-0.0034
    19.03 08:007.8374-0.0096
    19.03 07:507.847-0.02
    19.03 07:407.867-0.0049
    19.03 07:307.8719-0.0228
    19.03 07:207.8947-0.0596
    19.03 07:107.9543+0.0401
    19.03 07:007.9142+0.1003
    19.03 06:507.8139-0.0799
    19.03 06:407.8938-0.0658
    19.03 06:307.9596+0.0085
    19.03 06:207.9511+0.0695
    19.03 06:107.8816-0.0123
    19.03 06:037.8939-0.0083
    19.03 06:007.9022+0.0527
    19.03 05:507.8495-0.0519
    19.03 05:407.9014-0.0006
    19.03 05:307.902-0.018
    19.03 05:207.92-0.0259
    19.03 05:107.9459+0.0335
    19.03 05:007.9124-0.0599
    19.03 04:507.9723+0.1315
    19.03 04:407.8408+0.0281
    19.03 04:307.8127+0.008
    19.03 04:207.8047+0.0307
    19.03 04:107.774+0.0259
    19.03 04:037.7481-
    19.03 04:007.7481-0.0178
    19.03 03:507.7659+0.0093
    19.03 03:407.7566+0.0549
    19.03 03:307.7017-0.0533
    19.03 03:207.755-0.0052
    19.03 03:107.7602+0.0031
    19.03 03:007.7571-0.0124
    19.03 02:507.7695+0.0393
    19.03 02:407.7302-0.0115
    19.03 02:307.7417-0.019
    19.03 02:207.7607+0.0047
    19.03 02:107.756-0.0033
    19.03 02:037.7593-
    19.03 02:007.7593+0.0181
    19.03 01:507.7412-0.0172
    19.03 01:407.7584+0.0509
    19.03 01:307.7075-0.0356
    19.03 01:207.7431+0.0134
    19.03 01:107.7297-0.0008
    19.03 01:007.7305-0.0045
    19.03 00:507.735-0.0329
    19.03 00:407.7679+0.0187
    19.03 00:307.7492-0.0152
    19.03 00:207.7644-0.0191
    19.03 00:107.7835-0.0083
    19.03 00:037.7918+0.0233
    19.03 00:007.7685-0.0115
    18.03 23:507.78-0.008
    18.03 23:407.788-0.0067
    18.03 23:307.7947-0.0011
    18.03 23:207.7958-0.0186
    18.03 23:107.8144+0.055
    18.03 23:007.7594-0.0105
    18.03 22:507.7699-0.0318
    18.03 22:407.8017-0.0135
    18.03 22:307.8152-0.0153
    18.03 22:207.8305+0.0368
    18.03 22:107.7937+0.003
    18.03 22:037.7907-0.0335
    18.03 22:007.8242+0.066
    18.03 21:507.7582-0.0569
    18.03 21:407.8151-0.0047
    18.03 21:307.8198+0.0027
    18.03 21:207.8171-0.0021
    18.03 21:107.8192-0.0076
    18.03 21:007.8268-0.0127
    18.03 20:507.8395-0.0336
    18.03 20:407.8731+0.0452
    18.03 20:207.8279+0.0256
    18.03 20:107.8023+0.1015
    18.03 20:037.7008-0.124
    18.03 20:007.8248+0.0203
    18.03 19:507.8045-0.01
    18.03 19:407.8145-0.0342
    18.03 19:307.8487+0.0269
    18.03 19:207.8218+0.0316
    18.03 19:107.7902-0.0294
    18.03 19:007.8196+0.0054
    18.03 18:507.8142-0.0554
    18.03 18:407.8696-0.0016
    18.03 18:307.8712+0.0411
    18.03 18:207.8301-0.0283
    18.03 18:107.8584-0.0229
    18.03 18:037.8813-0.0011
    18.03 18:007.8824+0.0675
    18.03 17:507.8149+0.0343
    18.03 17:407.7806+0.0054
    18.03 17:307.7752-0.0411
    18.03 17:207.8163-0.017
    18.03 17:107.8333+0.0113
    18.03 17:007.822+0.0424
    18.03 16:507.7796-0.0653
    18.03 16:407.8449+0.0154
    18.03 16:307.8295+0.0574
    18.03 16:207.7721+0.0032
    18.03 16:107.7689-0.0067
    18.03 16:037.7756-0.0223
    18.03 16:007.7979+0.0328
    18.03 15:507.7651-0.0052
    18.03 15:407.7703-0.001
    18.03 15:307.7713+0.012
    18.03 15:207.7593+0.0024
    18.03 15:107.7569+0.0598
    18.03 15:007.6971-0.0282
    18.03 14:507.7253+0.0049
    18.03 14:407.7204+0.0316
    18.03 14:307.6888-0.0227
    18.03 14:207.7115-0.0961
    18.03 14:107.8076-0.0269
    18.03 14:037.8345+0.0089
    18.03 14:007.8256-0.0004
    18.03 13:507.826-
    18.03 13:407.826-
    18.03 13:307.826+0.0583
    18.03 13:207.7677-0.0627
    18.03 13:107.8304+0.0277
    18.03 13:007.8027+0.0407
    18.03 12:507.762-0.0308
    18.03 12:407.7928+0.0142
    18.03 12:307.7786+0.0061
    18.03 12:207.7725+0.0252
    18.03 12:107.7473-0.0237
    18.03 12:037.771-0.0062
    18.03 12:007.7772
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4346
    макс: 8.0532
    за неделю:
    7.7658  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    19.03 11:507.7658-0.0838
    19.03 10:507.8081+0.0325
    19.03 09:507.8093-0.0005
    19.03 08:507.7754-0.0096
    19.03 07:507.847+0.1003
    19.03 06:507.8139+0.0527
    19.03 05:507.8495-0.0599
    19.03 04:507.9723-0.0178
    19.03 03:507.7659-0.0124
    19.03 02:507.7695+0.0181
    19.03 01:507.7412-0.0045
    19.03 00:507.735-0.0115
    18.03 23:507.78-0.0105
    18.03 22:507.7699+0.066
    18.03 21:507.7582-0.0127
    18.03 20:507.8395+0.0203
    18.03 19:507.8045+0.0054
    18.03 18:507.8142+0.0675
    18.03 17:507.8149+0.0424
    18.03 16:507.7796+0.0328
    18.03 15:507.7651-0.0282
    18.03 14:507.7253-0.0004
    18.03 13:507.826+0.0407
    18.03 12:507.762-0.0009
    18.03 11:507.7781+0.0174
    18.03 10:507.7633-0.0207
    18.03 09:507.791+0.0053
    18.03 08:507.75-0.0352
    18.03 07:507.7951-0.0075
    18.03 06:507.755-0.0167
    18.03 05:507.7942-0.0039
    18.03 04:507.8414+0.0249
    18.03 03:507.7949+0.0025
    18.03 02:507.8043-0.0615
    18.03 01:507.8249+0.0143
    18.03 00:507.7659+0.0147
    17.03 23:507.8032-0.0103
    17.03 22:507.8061+0.0078
    17.03 21:507.7593-0.0149
    17.03 20:507.7497-0.031
    17.03 19:507.7976-0.0428
    17.03 18:507.878+0.0102
    17.03 17:507.8059-0.0067
    17.03 16:507.8181-0.0054
    17.03 15:507.8291+0.0125
    17.03 14:507.8338+0.017
    17.03 13:507.8247+0.0164
    17.03 12:507.8672+0.0191
    17.03 11:507.9082-0.0009
    17.03 10:507.9324+0.0284
    17.03 09:507.8659-0.0091
    17.03 08:507.8378-0.0015
    17.03 07:507.8128+0.0009
    17.03 06:507.7812-0.0729
    17.03 05:507.9052-0.0048
    17.03 04:507.9399+0.1435
    17.03 03:507.7364-0.0935
    17.03 02:507.9326-0.0108
    17.03 01:507.8583-0.029
    17.03 00:507.9058-0.0495
    16.03 23:507.9207+0.0197
    16.03 22:507.8924+0.0264
    16.03 21:507.9287-0.0359
    16.03 20:508.0202+0.0025
    16.03 19:507.9379-0.0715
    16.03 18:507.9944-0.0557
    16.03 17:507.9162-0.0324
    16.03 16:507.9551-0.0048
    16.03 15:507.984-0.0512
    16.03 14:507.9709+0.0202
    16.03 13:507.9317+0.0197
    16.03 12:507.9357+0.0039
    16.03 11:507.9273+0.0111
    16.03 10:507.9241-0.0118
    16.03 09:507.8938+0.0632
    16.03 08:507.8326-0.0023
    16.03 07:507.8332+0.0041
    16.03 06:507.7875-0.0067
    16.03 05:507.7983+0.0323
    16.03 04:507.7777-0.0099
    16.03 03:507.7512-0.0394
    16.03 02:507.7851-0.0306
    16.03 01:507.7814-0.0043
    16.03 00:507.7651+0.0743
    15.03 23:507.6551-0.0051
    15.03 22:507.7084-0.0709
    15.03 21:507.7552-0.0162
    15.03 20:507.7141-0.0626
    15.03 19:507.7937+0.0017
    15.03 18:507.735-
    15.03 17:507.719-0.0868
    15.03 16:507.7848+0.0775
    15.03 15:507.6439-0.0218
    15.03 14:507.7331+0.0051
    15.03 13:507.6895+0.0104
    15.03 12:507.7379+0.0353
    15.03 11:507.7004-0.0272
    15.03 10:507.6646+0.0139
    15.03 09:507.691+0.034
    15.03 08:507.7262+0.0021
    15.03 07:507.7151-0.0091
    15.03 06:507.7224+0.0523
    15.03 05:507.6833-0.0155
    15.03 04:507.6446+0.0246
    15.03 03:507.6781+0.0041
    15.03 02:507.7015+0.009
    15.03 01:507.6973+0.0141
    15.03 00:507.6777+0.0282
    14.03 23:507.6448+0.0321
    14.03 22:507.7349-0.0308
    14.03 21:507.6623+0.0421
    14.03 20:507.6802+0.0183
    14.03 19:507.6961-0.0116
    14.03 18:507.6943+0.0068
    14.03 17:507.7684+0.0312
    14.03 16:507.7755-0.0102
    14.03 15:507.7498-0.0042
    14.03 14:507.735+0.0007
    14.03 13:507.7317-0.0005
    14.03 12:507.7666+0.0106
    14.03 11:507.6501+0.0112
    14.03 10:507.6377-0.0085
    14.03 09:507.6379-0.023
    14.03 08:507.6773+0.0242
    14.03 07:507.6714-0.0359
    14.03 06:507.7466+0.0018
    14.03 05:507.7578+0.0028
    14.03 04:507.6901+0.0261
    14.03 03:507.773+0.0326
    14.03 02:507.6068+0.0036
    14.03 01:507.6188-0.037
    14.03 00:507.7769+0.0191
    13.03 23:507.75-0.0352
    13.03 22:507.8117-0.05
    13.03 21:507.8941+0.0189
    13.03 20:507.8485+0.012
    13.03 19:507.9402+0.0565
    13.03 18:507.9763-0.0029
    13.03 17:508.0532+0.0553
    13.03 16:507.9362-0.0057
    13.03 15:507.9724+0.0393
    13.03 14:507.7372-0.01
    13.03 13:507.6732+0.0068
    13.03 12:507.5338-0.0043
    13.03 11:507.4557-0.0074
    13.03 10:507.4878+0.0093
    13.03 09:507.4574-0.013
    13.03 08:507.4753+0.0041
    13.03 07:507.551+0.0256
    13.03 06:507.4965-0.0228
    13.03 05:507.5265+0.0042
    13.03 04:507.5452-0.016
    13.03 03:507.527+0.0059
    13.03 02:507.4751-0.0012
    13.03 01:507.4476-0.0018
    13.03 00:507.4346+0.0015
    12.03 23:507.4561-0.001
    12.03 22:507.4576-0.0239
    12.03 21:507.5256-0.028
    12.03 20:507.5711+0.0063
    12.03 19:507.5945+0.0223
    12.03 18:507.5901+0.013
    12.03 17:507.5902+0.008
    12.03 16:507.597-0.0224
    12.03 15:507.6851+0.0428
    12.03 14:507.6686+0.0089
    12.03 13:507.6394-0.011
    12.03 12:507.597-0.0134
    12.03 11:507.6102
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 6.4595
    макс: 8.5498
    за месяц:
    7.7658  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    18.03.20247.783-0.0467
    17.03.20247.8297-0.0608
    16.03.20247.8905+0.1758
    15.03.20247.7147+0.0072
    14.03.20247.7075+0.0031
    13.03.20247.7044+0.1533
    12.03.20247.5511-0.2557
    11.03.20247.8068-0.0768
    10.03.20247.8836+0.5347
    09.03.20247.3489-0.1796
    08.03.20247.5285-0.1287
    07.03.20247.6572+0.2268
    06.03.20247.4304+0.0265
    05.03.20247.4039+0.0842
    04.03.20247.3197+0.3236
    03.03.20246.9961+0.2799
    02.03.20246.7162+0.2567
    01.03.20246.4595-0.758
    29.02.20247.2175-0.0935
    28.02.20247.311-0.1467
    27.02.20247.4577-0.2638
    26.02.20247.7215+0.0154
    25.02.20247.7061-0.267
    24.02.20247.9731+0.2288
    23.02.20247.7443+0.0744
    22.02.20247.6699-0.2734
    21.02.20247.9433-0.1659
    20.02.20248.1092-0.4406
    19.02.20248.5498+0.1831
    18.02.20248.3667+0.2029
    17.02.20248.1638
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 6.4595
    макс: 11.3236
    за квартал:
      7.7658
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    18.03.20247.783-0.0467
    17.03.20247.8297-0.0608
    16.03.20247.8905+0.1758
    15.03.20247.7147+0.0072
    14.03.20247.7075+0.0031
    13.03.20247.7044+0.1533
    12.03.20247.5511-0.2557
    11.03.20247.8068-0.0768
    10.03.20247.8836+0.5347
    09.03.20247.3489-0.1796
    08.03.20247.5285-0.1287
    07.03.20247.6572+0.2268
    06.03.20247.4304+0.0265
    05.03.20247.4039+0.0842
    04.03.20247.3197+0.3236
    03.03.20246.9961+0.2799
    02.03.20246.7162+0.2567
    01.03.20246.4595-0.758
    29.02.20247.2175-0.0935
    28.02.20247.311-0.1467
    27.02.20247.4577-0.2638
    26.02.20247.7215+0.0154
    25.02.20247.7061-0.267
    24.02.20247.9731+0.2288
    23.02.20247.7443+0.0744
    22.02.20247.6699-0.2734
    21.02.20247.9433-0.1659
    20.02.20248.1092-0.4406
    19.02.20248.5498+0.1831
    18.02.20248.3667+0.2029
    17.02.20248.1638-0.2267
    16.02.20248.3905+0.0487
    15.02.20248.3418-0.2236
    14.02.20248.5654-0.0845
    13.02.20248.6499+0.2057
    12.02.20248.4442+0.0496
    11.02.20248.3946+0.0567
    10.02.20248.3379+0.0296
    09.02.20248.3083+0.0499
    08.02.20248.2584+0.1897
    07.02.20248.0687+0.1428
    06.02.20247.9259+0.0813
    05.02.20247.8446+0.2095
    04.02.20247.6351-0.0348
    03.02.20247.6699-0.2477
    02.02.20247.9176+0.1283
    01.02.20247.7893-0.2841
    31.01.20248.0734+0.3099
    30.01.20247.7635+0.2763
    29.01.20247.4872+0.0892
    28.01.20247.398+0.2826
    27.01.20247.1154+0.4069
    26.01.20246.7085-0.247
    25.01.20246.9555-0.503
    24.01.20247.4585-0.0393
    23.01.20247.4978-0.6289
    22.01.20248.1267+0.3783
    21.01.20247.7484-0.2446
    20.01.20247.993-0.5973
    19.01.20248.5903+0.4317
    18.01.20248.1586+0.2463
    17.01.20247.9123-0.431
    16.01.20248.3433-1.3416
    15.01.20249.6849-0.4214
    14.01.202410.1063-0.1372
    13.01.202410.2435-1.0087
    11.01.202411.2522+0.1096
    10.01.202411.1426+0.3857
    09.01.202410.7569+0.0037
    08.01.202410.7532+0.0969
    07.01.202410.6563+0.0665
    06.01.202410.5898-0.014
    05.01.202410.6038-0.0562
    04.01.202410.66-0.2204
    03.01.202410.8804-0.2778
    02.01.202411.1582-0.1181
    01.01.202411.2763+0.1283
    31.12.202311.148+0.1188
    30.12.202311.0292-0.0723
    29.12.202311.1015-0.0466
    28.12.202311.1481-0.1755
    27.12.202311.3236+0.9532
    26.12.202310.3704+0.4672
    25.12.20239.9032+0.0201
    24.12.20239.8831-0.0793
    23.12.20239.9624+0.0442
    22.12.20239.9182+0.478
    21.12.20239.4402+0.0203
    20.12.20239.4199-0.4812
    19.12.20239.9011

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот