Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Chromia

Обновлено: 29.03.2024 08:10:01Matic Network

=
Калькулятор MATIC - CHR / Обратный расчет: курс Chromia к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно chromia, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0786
    макс: 2.1662
    за сутки:
      2.1149

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 08:102.1149-0.0062
    29.03 08:032.1211-0.0019
    29.03 08:002.123+0.008
    29.03 07:502.115+0.001
    29.03 07:402.114+0.0038
    29.03 07:302.1102-0.0068
    29.03 07:202.117+0.0051
    29.03 07:102.1119+0.0098
    29.03 07:002.1021+0.0024
    29.03 06:502.0997-0.004
    29.03 06:402.1037-0.0041
    29.03 06:302.1078+0.0179
    29.03 06:202.0899-0.0037
    29.03 06:102.0936+0.0031
    29.03 06:032.0905-0.0025
    29.03 06:002.093+0.005
    29.03 05:502.088-0.008
    29.03 05:402.096+0.0075
    29.03 05:302.0885+0.0067
    29.03 05:202.0818-0.0089
    29.03 05:102.0907+0.0029
    29.03 05:002.0878-0.0006
    29.03 04:502.0884+0.0013
    29.03 04:402.0871-0.004
    29.03 04:302.0911+0.0027
    29.03 04:202.0884+0.003
    29.03 04:102.0854-0.0137
    29.03 04:032.0991+0.001
    29.03 04:002.0981-0.0074
    29.03 03:502.1055+0.0048
    29.03 03:402.1007+0.0034
    29.03 03:302.0973+0.0046
    29.03 03:202.0927-0.0037
    29.03 03:102.0964+0.0004
    29.03 03:002.096+0.0062
    29.03 02:502.0898-0.003
    29.03 02:402.0928-0.0021
    29.03 02:302.0949-0.0144
    29.03 02:202.1093+0.0025
    29.03 02:102.1068-0.0126
    29.03 02:032.1194-0.0004
    29.03 02:002.1198-0.0041
    29.03 01:502.1239+0.0058
    29.03 01:402.1181-0.0003
    29.03 01:302.1184-0.0052
    29.03 01:202.1236+0.005
    29.03 01:102.1186+0.004
    29.03 01:002.1146+0.0006
    29.03 00:502.114+0.0047
    29.03 00:402.1093-0.0013
    29.03 00:302.1106-0.0007
    29.03 00:202.1113+0.0026
    29.03 00:102.1087-0.0032
    29.03 00:032.1119-0.0007
    29.03 00:002.1126+0.0039
    28.03 23:502.1087+0.0024
    28.03 23:402.1063+0.0063
    28.03 23:302.1-0.0047
    28.03 23:202.1047-0.0001
    28.03 23:102.1048-0.0017
    28.03 23:002.1065-0.003
    28.03 22:502.1095-0.003
    28.03 22:402.1125-0.0003
    28.03 22:302.1128+0.0037
    28.03 22:202.1091-0.0011
    28.03 22:102.1102-0.0004
    28.03 22:032.1106-0.0016
    28.03 22:002.1122-0.0039
    28.03 21:502.1161-0.0009
    28.03 21:402.117-0.0013
    28.03 21:302.1183+0.0009
    28.03 21:202.1174-0.0032
    28.03 21:102.1206+0.0008
    28.03 21:002.1198+0.002
    28.03 20:502.1178+0.0015
    28.03 20:402.1163-0.0022
    28.03 20:302.1185-0.0031
    28.03 20:202.1216-0.0036
    28.03 20:102.1252-0.0012
    28.03 20:032.1264-0.0057
    28.03 20:002.1321-0.0046
    28.03 19:502.1367-0.0032
    28.03 19:402.1399+0.0038
    28.03 19:302.1361-0.0185
    28.03 19:202.1546-0.0013
    28.03 19:102.1559-0.0065
    28.03 19:002.1624-0.0038
    28.03 18:502.1662+0.0093
    28.03 18:402.1569+0.0025
    28.03 18:302.1544-0.0045
    28.03 18:202.1589+0.0147
    28.03 18:102.1442-0.0052
    28.03 18:032.1494+0.0039
    28.03 18:002.1455-0.0009
    28.03 17:502.1464+0.0115
    28.03 17:402.1349-0.0091
    28.03 17:302.144+0.0068
    28.03 17:202.1372+0.009
    28.03 17:102.1282+0.0065
    28.03 17:002.1217+0.0015
    28.03 16:502.1202-0.0023
    28.03 16:402.1225-0.0023
    28.03 16:302.1248-0.0031
    28.03 16:202.1279-0.0036
    28.03 16:102.1315-0.0005
    28.03 16:032.132+0.0007
    28.03 16:002.1313+0.0008
    28.03 15:502.1305-0.0035
    28.03 15:402.134-0.0009
    28.03 15:302.1349+0.0011
    28.03 15:202.1338+0.0034
    28.03 15:102.1304-0.0028
    28.03 15:002.1332+0.0075
    28.03 14:502.1257+0.0047
    28.03 14:402.121+0.008
    28.03 14:302.113+0.0031
    28.03 14:202.1099-0.0092
    28.03 14:102.1191+0.0039
    28.03 14:032.1152-0.0009
    28.03 14:002.1161+0.0141
    28.03 13:502.102+0.0097
    28.03 13:402.0923+0.0053
    28.03 13:302.087+0.0015
    28.03 13:202.0855-0.0014
    28.03 13:102.0869+0.0083
    28.03 13:002.0786-0.0051
    28.03 12:502.0837-0.0083
    28.03 12:402.092-0.0272
    28.03 12:302.1192+0.0085
    28.03 12:202.1107+0.0015
    28.03 12:102.1092-0.0001
    28.03 12:032.1093-
    28.03 12:002.1093-0.0104
    28.03 11:502.1197+0.0009
    28.03 11:402.1188-0.019
    28.03 11:302.1378-0.0002
    28.03 11:202.138-0.0004
    28.03 11:102.1384+0.0003
    28.03 11:002.1381+0.0011
    28.03 10:502.137+0.0061
    28.03 10:402.1309+0.0105
    28.03 10:302.1204-0.0177
    28.03 10:202.1381+0.0021
    28.03 10:102.136-0.0039
    28.03 10:032.1399+0.0048
    28.03 10:002.1351+0.0052
    28.03 09:502.1299+0.0009
    28.03 09:402.129+0.0012
    28.03 09:302.1278-0.0088
    28.03 09:202.1366-0.0068
    28.03 09:102.1434-0.0127
    28.03 09:002.1561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8658
    макс: 2.4132
    за неделю:
      2.1149

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 08:102.1149+0.008
    29.03 07:502.115+0.0024
    29.03 06:502.0997+0.005
    29.03 05:502.088-0.0006
    29.03 04:502.0884-0.0074
    29.03 03:502.1055+0.0062
    29.03 02:502.0898-0.0041
    29.03 01:502.1239+0.0006
    29.03 00:502.114+0.0039
    28.03 23:502.1087-0.003
    28.03 22:502.1095-0.0039
    28.03 21:502.1161+0.002
    28.03 20:502.1178-0.0046
    28.03 19:502.1367-0.0038
    28.03 18:502.1662-0.0009
    28.03 17:502.1464+0.0015
    28.03 16:502.1202+0.0008
    28.03 15:502.1305+0.0075
    28.03 14:502.1257+0.0141
    28.03 13:502.102-0.0051
    28.03 12:502.0837-0.0104
    28.03 11:502.1197+0.0011
    28.03 10:502.137+0.0052
    28.03 09:502.1299+0.0118
    28.03 08:502.1443-0.0121
    28.03 07:502.1657-0.0053
    28.03 06:502.1796+0.0087
    28.03 05:502.1594-0.0116
    28.03 04:502.1735+0.0026
    28.03 03:502.1424+0.0102
    28.03 02:502.1364-
    28.03 01:502.1346+0.0068
    28.03 00:502.1405+0.0013
    27.03 23:502.1514-0.0039
    27.03 22:502.1358+0.0022
    27.03 21:502.1083-0.0071
    27.03 20:502.1261+0.0031
    27.03 19:502.1382+0.0083
    27.03 18:502.1518-0.0002
    27.03 17:502.176+0.0138
    27.03 16:502.175+0.0323
    27.03 15:502.1228+0.0129
    27.03 14:502.1163-0.0217
    27.03 13:502.1572+0.002
    27.03 12:502.1322+0.0226
    27.03 11:502.1155-0.0032
    27.03 10:502.1408-0.0061
    27.03 09:502.1544-0.0215
    27.03 08:502.131-0.0065
    27.03 07:502.1615-0.003
    27.03 06:502.1907-0.0022
    27.03 05:502.1942-0.0204
    27.03 04:502.1819+0.0003
    27.03 03:502.2149+0.007
    27.03 02:502.2152+0.015
    27.03 01:502.211-0.0015
    27.03 00:502.2087-0.0029
    26.03 23:502.2088-0.0023
    26.03 22:502.2025+0.0088
    26.03 21:502.1702+0.007
    26.03 20:502.1516+0.003
    26.03 19:502.1622+0.0041
    26.03 18:502.141+0.0058
    26.03 17:502.1219+0.0162
    26.03 16:502.1404-0.0186
    26.03 15:502.1231+0.0092
    26.03 14:502.1369+0.0069
    26.03 13:502.1425-0.0103
    26.03 12:502.1632-0.0009
    26.03 11:502.177+0.0118
    26.03 10:502.173-0.0054
    26.03 09:502.1405-0.0049
    26.03 08:502.1427+0.0127
    26.03 07:502.118+0.002
    26.03 06:502.1318+0.0069
    26.03 05:502.1035-0.0065
    26.03 04:502.1297-0.0074
    26.03 03:502.1366-0.0057
    26.03 02:502.1354-0.0049
    26.03 01:502.1547+0.0079
    26.03 00:502.157+0.0061
    25.03 23:502.1195+0.0181
    25.03 22:502.1212-0.008
    25.03 21:502.1268+0.0069
    25.03 20:502.103-0.0027
    25.03 19:502.1208+0.0155
    25.03 18:502.1244+0.0064
    25.03 17:502.0882-0.0086
    25.03 16:502.0786+0.0099
    25.03 15:502.0458-0.0023
    25.03 14:502.0509+0.0052
    25.03 13:502.0297+0.0269
    25.03 12:502.0012+0.0036
    25.03 11:501.9527-0.0012
    25.03 10:502+0.0073
    25.03 09:501.966+0.0088
    25.03 08:501.897-0.0005
    25.03 07:501.8658-0.0112
    25.03 06:501.8764-0.0457
    25.03 05:501.9984-0.0193
    25.03 04:502.2037-0.0098
    25.03 03:502.2635-0.0029
    25.03 02:502.2874+0.001
    25.03 01:502.2986-0.0094
    25.03 00:502.3028+0.007
    24.03 23:502.2908-0.0018
    24.03 22:502.2818-0.0066
    24.03 21:502.2973-0.0024
    24.03 20:502.3124-0.0023
    24.03 19:502.3126-0.0056
    24.03 18:502.3206-0.0055
    24.03 17:502.3168+0.0132
    24.03 16:502.2979+0.0068
    24.03 15:502.2824+0.0073
    24.03 14:502.3168+0.0241
    24.03 13:502.2864+0.0134
    24.03 12:502.2696-0.0025
    24.03 11:502.2879+0.0187
    24.03 10:502.2507-0.0027
    24.03 09:502.2811-0.0115
    24.03 08:502.271-0.0008
    24.03 07:502.2666+0.0038
    24.03 06:502.2859+0.0024
    24.03 05:502.2462-0.0193
    24.03 04:502.285-0.0063
    24.03 03:502.2339-0.0019
    24.03 02:502.2871+0.002
    24.03 01:502.289-0.0079
    24.03 00:502.2937+0.0047
    23.03 23:502.2932+0.0017
    23.03 22:502.2947+0.0206
    23.03 21:502.254+0.0024
    23.03 20:502.2665-0.0144
    23.03 19:502.2698-0.0212
    23.03 18:502.3219-0.0063
    23.03 17:502.3381+0.0036
    23.03 16:502.3112-0.0062
    23.03 15:502.3178-0.0091
    23.03 14:502.3346+0.0209
    23.03 13:502.2374+0.0301
    23.03 12:502.3067-0.013
    23.03 11:502.3293-0.0023
    23.03 10:502.3533-0.0083
    23.03 09:502.3565-0.0075
    23.03 08:502.3622-0.0054
    23.03 07:502.3369-0.0024
    23.03 06:502.3813-0.0067
    23.03 05:502.399-0.0122
    23.03 04:502.399-0.0034
    23.03 03:502.4073-0.0049
    23.03 02:502.3742-0.0036
    23.03 01:502.3801-0.0023
    23.03 00:502.3883-0.0014
    22.03 23:502.3865+0.0054
    22.03 22:502.3686+0.0014
    22.03 21:502.355+0.0024
    22.03 20:502.3682-0.013
    22.03 19:502.3733+0.0083
    22.03 18:502.3313+0.005
    22.03 17:502.3726-0.0025
    22.03 16:502.3784+0.0052
    22.03 15:502.3954+0.0109
    22.03 14:502.4132+0.0027
    22.03 13:502.3746-0.0097
    22.03 12:502.4004-0.0088
    22.03 11:502.4078-0.0118
    22.03 10:502.3851+0.0042
    22.03 09:502.355+0.0015
    22.03 08:502.4075
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.8658
    макс: 3.2192
    за месяц:
      2.1149
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20242.1292-0.018
    27.03.20242.1472-0.0104
    26.03.20242.1576+0.102
    25.03.20242.0556-0.2306
    24.03.20242.2862-0.0287
    23.03.20242.3149-0.0693
    22.03.20242.3842-0.1122
    21.03.20242.4964-0.2866
    20.03.20242.783-0.0824
    19.03.20242.8654+0.0313
    18.03.20242.8341-0.0241
    17.03.20242.8582+0.0243
    16.03.20242.8339-0.0322
    15.03.20242.8661-0.0022
    14.03.20242.8683+0.1262
    13.03.20242.7421-0.0651
    12.03.20242.8072-0.0302
    11.03.20242.8374+0.0112
    10.03.20242.8262-0.0198
    09.03.20242.846-0.3732
    08.03.20243.2192+0.0266
    07.03.20243.1926+0.1878
    06.03.20243.0048+0.0961
    05.03.20242.9087+0.0567
    04.03.20242.852+0.1369
    03.03.20242.7151+0.0301
    02.03.20242.685+0.1657
    01.03.20242.5193-0.0286
    29.02.20242.5479+0.1016
    28.02.20242.4463+0.049
    27.02.20242.3973
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.8658
    макс: 5.6085
    за квартал:
      2.1149
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20242.1292-0.018
    27.03.20242.1472-0.0104
    26.03.20242.1576+0.102
    25.03.20242.0556-0.2306
    24.03.20242.2862-0.0287
    23.03.20242.3149-0.0693
    22.03.20242.3842-0.1122
    21.03.20242.4964-0.2866
    20.03.20242.783-0.0824
    19.03.20242.8654+0.0313
    18.03.20242.8341-0.0241
    17.03.20242.8582+0.0243
    16.03.20242.8339-0.0322
    15.03.20242.8661-0.0022
    14.03.20242.8683+0.1262
    13.03.20242.7421-0.0651
    12.03.20242.8072-0.0302
    11.03.20242.8374+0.0112
    10.03.20242.8262-0.0198
    09.03.20242.846-0.3732
    08.03.20243.2192+0.0266
    07.03.20243.1926+0.1878
    06.03.20243.0048+0.0961
    05.03.20242.9087+0.0567
    04.03.20242.852+0.1369
    03.03.20242.7151+0.0301
    02.03.20242.685+0.1657
    01.03.20242.5193-0.0286
    29.02.20242.5479+0.1016
    28.02.20242.4463+0.049
    27.02.20242.3973+0.0507
    26.02.20242.3466+0.0468
    25.02.20242.2998-0.1231
    24.02.20242.4229-0.0153
    23.02.20242.4382+0.1141
    22.02.20242.3241-0.0413
    21.02.20242.3654+0.0326
    20.02.20242.3328+0.1688
    19.02.20242.164+0.1734
    18.02.20241.9906-0.0084
    17.02.20241.999-0.0686
    16.02.20242.0676-0.1139
    15.02.20242.1815-0.2425
    14.02.20242.424+0.0028
    13.02.20242.4212+0.021
    12.02.20242.4002-0.0262
    11.02.20242.4264-0.279
    10.02.20242.7054-0.0172
    09.02.20242.7226+0.0745
    08.02.20242.6481+0.1346
    07.02.20242.5135-0.1445
    06.02.20242.658-0.228
    05.02.20242.886-0.0339
    04.02.20242.9199-0.0725
    03.02.20242.9924-0.1839
    02.02.20243.1763-0.045
    01.02.20243.2213-0.2128
    31.01.20243.4341+0.2922
    30.01.20243.1419+0.1126
    29.01.20243.0293+0.0675
    28.01.20242.9618+0.1638
    27.01.20242.798+0.0571
    26.01.20242.7409-0.2252
    25.01.20242.9661-0.0549
    24.01.20243.021-0.0976
    23.01.20243.1186-0.188
    22.01.20243.3066+0.1315
    21.01.20243.1751-0.0765
    20.01.20243.2516+0.0001
    19.01.20243.2515+0.1042
    18.01.20243.1473-0.0746
    17.01.20243.2219-0.1429
    16.01.20243.3648-0.0204
    15.01.20243.3852-0.0725
    14.01.20243.4577-0.1404
    13.01.20243.5981+0.282
    11.01.20243.3161+0.2652
    10.01.20243.0509-0.198
    09.01.20243.2489-0.3134
    08.01.20243.5623+0.0611
    07.01.20243.5012-0.0347
    06.01.20243.5359-0.0278
    05.01.20243.5637+0.0669
    04.01.20243.4968-0.416
    03.01.20243.9128-0.851
    02.01.20244.7638-0.2157
    01.01.20244.9795-0.0358
    31.12.20235.0153-0.1996
    30.12.20235.2149-0.3936
    29.12.20235.6085

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот