Курс Matic Network к Civic

Обновлено: 19.04.2024 01:30:01 Matic Network


	=
Калькулятор MATIC - CVC / Обратный расчет: курс Civic к Matic Network

Графики

Динамика изменения курса matic network относительно civic, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0429

макс: 4.3268

за сутки:

4.1527

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 01:30	4.1527	-0.0067
19.04 01:20	4.1594	+0.0113
19.04 01:10	4.1481	-0.0125
19.04 01:00	4.1606	+0.008
19.04 00:50	4.1526	-0.0082
19.04 00:40	4.1608	-0.0066
19.04 00:30	4.1674	-0.0061
19.04 00:20	4.1735	+0.002
19.04 00:10	4.1715	+0.0156
19.04 00:03	4.1559	-0.0019
19.04 00:00	4.1578	-0.0013
18.04 23:50	4.1591	+0.0071
18.04 23:40	4.152	-0.0045
18.04 23:30	4.1565	-0.0015
18.04 23:20	4.158	+0.0001
18.04 23:10	4.1579	-0.0105
18.04 23:00	4.1684	-0.0022
18.04 22:50	4.1706	+0.0032
18.04 22:40	4.1674	-0.0004
18.04 22:30	4.1678	-0.0091
18.04 22:20	4.1769	+0.0063
18.04 22:10	4.1706	+0.0071
18.04 22:03	4.1635	+0.0004
18.04 22:00	4.1631	-0.0082
18.04 21:50	4.1713	+0.0073
18.04 21:40	4.164	-0.0065
18.04 21:30	4.1705	-0.0027
18.04 21:20	4.1732	-0.0037
18.04 21:10	4.1769	-
18.04 21:00	4.1769	+0.005
18.04 20:50	4.1719	-0.008
18.04 20:40	4.1799	-0.0051
18.04 20:30	4.185	-0.0074
18.04 20:20	4.1924	-0.0058
18.04 20:10	4.1982	-0.0058
18.04 20:03	4.204	+0.0032
18.04 20:00	4.2008	-0.0101
18.04 19:50	4.2109	+0.0088
18.04 19:40	4.2021	+0.0066
18.04 19:30	4.1955	-0.0061
18.04 19:20	4.2016	+0.0033
18.04 19:10	4.1983	-0.0189
18.04 19:00	4.2172	-0.0072
18.04 18:50	4.2244	-0.0014
18.04 18:40	4.2258	-0.0076
18.04 18:30	4.2334	-0.0111
18.04 18:20	4.2445	+0.0088
18.04 18:10	4.2357	+0.0121
18.04 18:03	4.2236	-0.0077
18.04 18:00	4.2313	+0.0127
18.04 17:50	4.2186	-0.0117
18.04 17:40	4.2303	-0.0097
18.04 17:30	4.24	+0.0221
18.04 17:20	4.2179	-0.0338
18.04 17:10	4.2517	-0.0025
18.04 17:00	4.2542	+0.0034
18.04 16:50	4.2508	-0.007
18.04 16:40	4.2578	-0.01
18.04 16:30	4.2678	-0.0077
18.04 16:20	4.2755	+0.0064
18.04 16:10	4.2691	-0.0083
18.04 16:03	4.2774	+0.0032
18.04 16:00	4.2742	+0.0023
18.04 15:50	4.2719	-0.0065
18.04 15:40	4.2784	+0.0052
18.04 15:30	4.2732	+0.0023
18.04 15:20	4.2709	-0.0093
18.04 15:10	4.2802	+0.0025
18.04 15:00	4.2777	-0.0196
18.04 14:50	4.2973	-0.0125
18.04 14:40	4.3098	+0.0106
18.04 14:30	4.2992	+0.0118
18.04 14:20	4.2874	-0.0249
18.04 14:10	4.3123	-0.0115
18.04 14:03	4.3238	-0.003
18.04 14:00	4.3268	+0.0106
18.04 13:50	4.3162	+0.0111
18.04 13:40	4.3051	+0.0091
18.04 13:30	4.296	+0.0074
18.04 13:20	4.2886	+0.0049
18.04 13:10	4.2837	+0.0071
18.04 13:00	4.2766	+0.0073
18.04 12:50	4.2693	+0.0093
18.04 12:40	4.26	-0.0007
18.04 12:30	4.2607	+0.0061
18.04 12:20	4.2546	-0.0043
18.04 12:10	4.2589	+0.0014
18.04 12:03	4.2575	+0.002
18.04 12:00	4.2555	-0.0008
18.04 11:50	4.2563	-0.0066
18.04 11:40	4.2629	-0.0001
18.04 11:30	4.263	-0.0048
18.04 11:20	4.2678	-0.009
18.04 11:10	4.2768	-0.0016
18.04 11:00	4.2784	+0.0085
18.04 10:50	4.2699	-0.0062
18.04 10:40	4.2761	+0.0073
18.04 10:30	4.2688	-0.0008
18.04 10:20	4.2696	+0.0067
18.04 10:10	4.2629	-0.0048
18.04 10:03	4.2677	-
18.04 10:00	4.2677	+0.0025
18.04 09:50	4.2652	-0.0041
18.04 09:40	4.2693	+0.0047
18.04 09:30	4.2646	-0.0008
18.04 09:20	4.2654	+0.0035
18.04 09:10	4.2619	+0.0163
18.04 09:00	4.2456	-0.0027
18.04 08:50	4.2483	+0.0125
18.04 08:40	4.2358	-
18.04 08:30	4.2358	-0.0034
18.04 08:20	4.2392	+0.0041
18.04 08:10	4.2351	+0.0067
18.04 08:03	4.2284	+0.001
18.04 08:00	4.2274	+0.004
18.04 07:50	4.2234	+0.0034
18.04 07:40	4.22	-0.0048
18.04 07:30	4.2248	+0.0041
18.04 07:20	4.2207	+0.0029
18.04 07:10	4.2178	-0.0045
18.04 07:00	4.2223	-0.0023
18.04 06:50	4.2246	+0.01
18.04 06:40	4.2146	+0.0045
18.04 06:30	4.2101	+0.0011
18.04 06:20	4.209	+0.0118
18.04 06:10	4.1972	+0.0131
18.04 06:03	4.1841	+0.0076
18.04 06:00	4.1765	+0.0038
18.04 05:50	4.1727	+0.0009
18.04 05:40	4.1718	+0.0042
18.04 05:30	4.1676	-0.006
18.04 05:20	4.1736	+0.0108
18.04 05:10	4.1628	+0.0017
18.04 05:00	4.1611	+0.0104
18.04 04:50	4.1507	-0.0256
18.04 04:40	4.1763	+0.0218
18.04 04:30	4.1545	-0.0328
18.04 04:20	4.1873	+0.0148
18.04 04:10	4.1725	+0.0573
18.04 04:03	4.1152	-0.0023
18.04 04:00	4.1175	+0.0229
18.04 03:50	4.0946	+0.0116
18.04 03:40	4.083	+0.0401
18.04 03:30	4.0429	-0.0016
18.04 03:20	4.0445	-0.1069
18.04 03:10	4.1514	-0.1445
18.04 03:00	4.2959	+0.0056
18.04 02:50	4.2903	-0.011
18.04 02:40	4.3013	-0.003
18.04 02:30	4.3043	+0.0134
18.04 02:20	4.2909	-0.0002
18.04 02:10	4.2911	+0.0026
18.04 02:03	4.2885	-0.0002
18.04 02:00	4.2887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7828

макс: 4.623

за неделю:

4.1527

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 01:30	4.1527	+0.008
19.04 00:50	4.1526	-0.0013
18.04 23:50	4.1591	-0.0022
18.04 22:50	4.1706	-0.0082
18.04 21:50	4.1713	+0.005
18.04 20:50	4.1719	-0.0101
18.04 19:50	4.2109	-0.0072
18.04 18:50	4.2244	+0.0127
18.04 17:50	4.2186	+0.0034
18.04 16:50	4.2508	+0.0023
18.04 15:50	4.2719	-0.0196
18.04 14:50	4.2973	+0.0106
18.04 13:50	4.3162	+0.0073
18.04 12:50	4.2693	-0.0008
18.04 11:50	4.2563	+0.0085
18.04 10:50	4.2699	+0.0025
18.04 09:50	4.2652	-0.0027
18.04 08:50	4.2483	+0.004
18.04 07:50	4.2234	-0.0023
18.04 06:50	4.2246	+0.0038
18.04 05:50	4.1727	+0.0104
18.04 04:50	4.1507	+0.0229
18.04 03:50	4.0946	+0.0056
18.04 02:50	4.2903	-0.0101
18.04 01:50	4.2988	+0.0043
18.04 00:50	4.2746	+0.0089
17.04 23:50	4.274	-0.0024
17.04 22:50	4.2628	-0.0172
17.04 21:50	4.3002	-0.0041
17.04 20:50	4.2837	-0.0033
17.04 19:50	4.2941	-0.0051
17.04 18:50	4.2641	+0.0048
17.04 17:50	4.2616	-0.0048
17.04 16:50	4.2505	-0.0129
17.04 15:50	4.2478	-0.003
17.04 14:50	4.2517	+0.0023
17.04 13:50	4.2207	+0.0046
17.04 12:50	4.1808	-0.0185
17.04 11:50	4.1962	-0.0026
17.04 10:50	4.2197	-0.0308
17.04 09:50	4.1901	-0.003
17.04 08:50	4.2188	-0.0202
17.04 07:50	4.2458	-0.0026
17.04 06:50	4.2349	+0.0104
17.04 05:50	4.2539	-0.0139
17.04 04:50	4.2813	+0.0408
17.04 03:50	4.2133	-0.008
17.04 02:50	4.3845	-0.006
17.04 01:50	4.3788	-0.0036
17.04 00:50	4.3843	+0.0005
16.04 23:50	4.3786	-0.0002
16.04 22:50	4.3628	+0.0104
16.04 21:50	4.354	-0.0242
16.04 20:50	4.3701	-0.0332
16.04 19:50	4.419	-0.0187
16.04 18:50	4.4722	+0.0003
16.04 17:50	4.4673	-0.0193
16.04 16:50	4.4746	+0.0025
16.04 15:50	4.4769	-0.0281
16.04 14:50	4.5151	+0.0083
16.04 13:50	4.5199	+0.0028
16.04 12:50	4.5136	+0.0047
16.04 11:50	4.5145	-0.0251
16.04 10:50	4.5308	+0.0306
16.04 09:50	4.4081	+0.0221
16.04 08:50	4.415	+0.0171
16.04 07:50	4.3729	+0.0011
16.04 06:50	4.3649	+0.0043
16.04 05:50	4.3519	-0.0156
16.04 04:50	4.3457	+0.0132
16.04 03:50	4.3529	-0.0084
16.04 02:50	4.3696	+0.0024
16.04 01:50	4.3881	-0.0002
16.04 00:50	4.4199	-0.0227
15.04 23:50	4.4217	-0.0167
15.04 22:50	4.471	-0.0022
15.04 21:50	4.4727	+0.0085
15.04 20:50	4.4443	+0.0126
15.04 19:50	4.4105	+0.0085
15.04 18:50	4.3827	+0.0149
15.04 17:50	4.3474	-0.0002
15.04 16:50	4.3546	-0.0055
15.04 15:50	4.333	+0.0077
15.04 14:50	4.355	+0.005
15.04 13:50	4.3441	-0.004
15.04 12:50	4.3332	+0.0082
15.04 11:50	4.3102	+0.0027
15.04 10:50	4.2926	+0.0023
15.04 09:50	4.2528	-0.0267
15.04 08:50	4.1625	-0.0047
15.04 07:50	4.1561	-0.021
15.04 06:50	4.1741	+0.0055
15.04 05:50	4.1164	+0.0092
15.04 04:50	4.1045	+0.0379
15.04 03:50	4.0437	+0.0159
15.04 02:50	4.2835	-0.0054
15.04 01:50	4.2855	+0.0045
15.04 00:50	4.3179	-0.0016
14.04 23:50	4.3046	-0.0029
14.04 22:50	4.3033	+0.0027
14.04 21:50	4.2767	-0.0111
14.04 20:50	4.3103	+0.0025
14.04 19:50	4.2481	-0.0013
14.04 18:50	4.2433	-0.0106
14.04 17:50	4.2239	-0.0139
14.04 16:50	4.2375	+0.0071
14.04 15:50	4.2041	-0.0165
14.04 14:50	4.2271	+0.0111
14.04 13:50	4.2046	+0.0273
14.04 12:50	4.1803	+0.042
14.04 11:50	4.1233	-0.0134
14.04 10:50	4.2043	-0.0775
14.04 09:50	4.2491	-0.0032
14.04 08:50	4.2934	+0.0037
14.04 07:50	4.2968	-0.0109
14.04 06:50	4.3745	+0.0112
14.04 05:50	4.3148	-0.007
14.04 04:50	4.2963	+0.0114
14.04 03:50	4.2427	+0.0052
14.04 02:50	4.1482	-0.036
14.04 01:50	4.15	-0.0208
14.04 00:50	4.2545	+0.0198
13.04 23:50	4.1628	-0.0719
13.04 22:50	4.406	+0.0012
13.04 21:50	4.3859	-0.0216
13.04 20:50	4.4213	+0.0057
13.04 19:50	4.404	+0.0062
13.04 18:50	4.3774	+0.0008
13.04 17:50	4.4185	+0.0139
13.04 16:50	4.3753	-0.0169
13.04 15:50	4.3594	+0.0175
13.04 14:50	4.3381	+0.0101
13.04 13:50	4.3005	-0.0035
13.04 12:50	4.3581	-0.0074
13.04 11:50	4.3749	+0.0179
13.04 10:50	4.3314	-0.0051
13.04 09:50	4.3259	-0.0703
13.04 08:50	4.3382	+0.0247
13.04 07:50	4.2582	+0.0217
13.04 06:50	4.257	-0.0051
13.04 05:50	4.3806	+0.0106
13.04 04:50	4.3832	+0.0409
13.04 03:50	4.2997	+0.0016
13.04 02:50	4.0453	-0.0515
13.04 01:50	4.0536	+0.0152
13.04 00:50	3.8414	+0.0597
12.04 23:50	3.7828	-0.0333
12.04 22:50	3.9772	-0.0256
12.04 21:50	3.8706	-0.0369
12.04 20:50	3.8741	-0.0044
12.04 19:50	3.9584	-0.0334
12.04 18:50	3.8645	-0.0075
12.04 17:50	3.8766	+0.0075
12.04 16:50	3.978	-0.0295
12.04 15:50	3.9787	-0.0143
12.04 14:50	4.025	+0.0369
12.04 13:50	3.9342	-0.0321
12.04 12:50	4.0415	+0.0012
12.04 11:50	3.9695	+0.0103
12.04 10:50	3.8708	+0.0135
12.04 09:50	3.8474	+0.0767
12.04 08:50	3.8218	-0.1305
12.04 07:50	4.118	+0.1098
12.04 06:50	4.077	+0.1225
12.04 05:50	3.9709	+0.0651
12.04 04:50	4.3827	-0.0316
12.04 03:50	4.5175	-0.0113
12.04 02:50	4.623	-0.012
12.04 01:50	4.6198

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 3.7786

макс: 7.948

за месяц:

4.1527

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.04.2024	4.2402	-0.1759
16.04.2024	4.4161	+0.0986
15.04.2024	4.3175	+0.0701
14.04.2024	4.2474	-0.0763
13.04.2024	4.3237	+0.3457
12.04.2024	3.978	-0.5905
11.04.2024	4.5685	+0.0592
10.04.2024	4.5093	+0.012
09.04.2024	4.4973	+0.0833
08.04.2024	4.414	+0.0503
07.04.2024	4.3637	-0.0286
06.04.2024	4.3923	+0.0002
05.04.2024	4.3921	+0.0193
04.04.2024	4.3728	+0.0314
03.04.2024	4.3414	-0.1149
02.04.2024	4.4563	+0.1085
01.04.2024	4.3478	+0.214
31.03.2024	4.1338	-0.1784
30.03.2024	4.3122	-0.4615
29.03.2024	4.7737	+0.1588
28.03.2024	4.6149	+0.3011
27.03.2024	4.3138	+0.5352
26.03.2024	3.7786	-2.4905
25.03.2024	6.2691	-0.2711
24.03.2024	6.5402	-0.2553
23.03.2024	6.7955	-0.1009
22.03.2024	6.8964	-0.1858
21.03.2024	7.0822	-0.4012
20.03.2024	7.4834	-0.2138
19.03.2024	7.6972	-0.2508
18.03.2024	7.948

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 3.7786

макс: 9.3413

за квартал:

4.1527

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.04.2024	4.2402	-0.1759
16.04.2024	4.4161	+0.0986
15.04.2024	4.3175	+0.0701
14.04.2024	4.2474	-0.0763
13.04.2024	4.3237	+0.3457
12.04.2024	3.978	-0.5905
11.04.2024	4.5685	+0.0592
10.04.2024	4.5093	+0.012
09.04.2024	4.4973	+0.0833
08.04.2024	4.414	+0.0503
07.04.2024	4.3637	-0.0286
06.04.2024	4.3923	+0.0002
05.04.2024	4.3921	+0.0193
04.04.2024	4.3728	+0.0314
03.04.2024	4.3414	-0.1149
02.04.2024	4.4563	+0.1085
01.04.2024	4.3478	+0.214
31.03.2024	4.1338	-0.1784
30.03.2024	4.3122	-0.4615
29.03.2024	4.7737	+0.1588
28.03.2024	4.6149	+0.3011
27.03.2024	4.3138	+0.5352
26.03.2024	3.7786	-2.4905
25.03.2024	6.2691	-0.2711
24.03.2024	6.5402	-0.2553
23.03.2024	6.7955	-0.1009
22.03.2024	6.8964	-0.1858
21.03.2024	7.0822	-0.4012
20.03.2024	7.4834	-0.2138
19.03.2024	7.6972	-0.2508
18.03.2024	7.948	-0.0186
17.03.2024	7.9666	+0.2836
16.03.2024	7.683	+0.1036
15.03.2024	7.5794	+0.1647
14.03.2024	7.4147	-0.688
13.03.2024	8.1027	+0.3392
12.03.2024	7.7635	-0.2205
11.03.2024	7.984	-0.4159
10.03.2024	8.3999	+0.4514
09.03.2024	7.9485	-0.0709
08.03.2024	8.0194	+0.3274
07.03.2024	7.692	-0.6459
06.03.2024	8.3379	+0.1017
05.03.2024	8.2362	+0.0188
04.03.2024	8.2174	-0.0199
03.03.2024	8.2373	-0.1032
02.03.2024	8.3405	+0.1253
01.03.2024	8.2152	-0.3984
29.02.2024	8.6136	-0.2449
28.02.2024	8.8585	+0.0255
27.02.2024	8.833	-0.5083
26.02.2024	9.3413	+0.3855
25.02.2024	8.9558	-0.0997
24.02.2024	9.0555	+0.2193
23.02.2024	8.8362	-0.2234
22.02.2024	9.0596	+0.1227
21.02.2024	8.9369	-0.0297
20.02.2024	8.9666	+0.2367
19.02.2024	8.7299	-0.1986
18.02.2024	8.9285	-0.2298
17.02.2024	9.1583	+0.0375
16.02.2024	9.1208	+0.1497
15.02.2024	8.9711	-0.0151
14.02.2024	8.9862	-0.038
13.02.2024	9.0242	+0.2227
12.02.2024	8.8015	-0.0167
11.02.2024	8.8182	-0.1591
10.02.2024	8.9773	-0.0262
09.02.2024	9.0035	-0.1667
08.02.2024	9.1702	+0.124
07.02.2024	9.0462	+0.2232
06.02.2024	8.823	+0.15
05.02.2024	8.673	+0.0412
04.02.2024	8.6318	-0.0376
03.02.2024	8.6694	-0.1617
02.02.2024	8.8311	+0.0444
01.02.2024	8.7867	+0.04
31.01.2024	8.7467	+0.2106
30.01.2024	8.5361	+0.1341
29.01.2024	8.402	+0.0456
28.01.2024	8.3564	+0.2977
27.01.2024	8.0587	+0.3739
26.01.2024	7.6848	+0.0442
25.01.2024	7.6406	-0.3889
24.01.2024	8.0295	-0.1349
23.01.2024	8.1644	+0.0282
22.01.2024	8.1362	+0.0742
21.01.2024	8.062	+0.1758
20.01.2024	7.8862	+0.3019
19.01.2024	7.5843	-0.4373
18.01.2024	8.0216

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Civic

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать