Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Compound

Обновлено: 29.03.2024 15:20:01Matic Network

=
Калькулятор MATIC - COMP / Обратный расчет: курс Compound к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно compound, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0123
    макс: 0.01305
    за сутки:
      0.0124

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 15:200.0124+7.0E-5
    29.03 15:100.01233+3.0E-5
    29.03 15:000.0123-2.0E-5
    29.03 14:500.01232-3.0E-5
    29.03 14:400.01235+1.0E-5
    29.03 14:300.01234-2.0E-5
    29.03 14:200.01236-1.0E-5
    29.03 14:100.01237+1.0E-5
    29.03 14:030.01236+1.0E-5
    29.03 14:000.01235+2.0E-5
    29.03 13:500.01233-6.0E-5
    29.03 13:400.01239-3.0E-5
    29.03 13:300.01242-1.0E-5
    29.03 13:200.01243-3.0E-5
    29.03 13:100.01246+2.0E-5
    29.03 13:000.01244-3.0E-5
    29.03 12:500.01247+2.0E-5
    29.03 12:400.01245+6.0E-5
    29.03 12:300.01239+3.0E-5
    29.03 12:200.01236-5.0E-5
    29.03 12:100.01241+3.0E-5
    29.03 12:030.01238-
    29.03 12:000.01238+6.0E-5
    29.03 11:500.01232-5.0E-5
    29.03 11:400.01237+1.0E-5
    29.03 11:300.01236-3.0E-5
    29.03 11:200.01239-1.0E-5
    29.03 11:100.0124-4.0E-5
    29.03 11:000.01244-3.0E-5
    29.03 10:500.01247+4.0E-5
    29.03 10:400.01243+4.0E-5
    29.03 10:300.01239-1.0E-5
    29.03 10:200.0124+5.0E-5
    29.03 10:100.01235+1.0E-5
    29.03 10:030.01234-
    29.03 10:000.01234-0.00011
    29.03 09:500.01245-4.0E-5
    29.03 09:400.01249-1.0E-5
    29.03 09:300.0125-6.0E-5
    29.03 09:200.01256-
    29.03 09:100.01256-2.0E-5
    29.03 09:000.01258-3.0E-5
    29.03 08:500.01261+2.0E-5
    29.03 08:400.01259-1.0E-5
    29.03 08:300.0126+2.0E-5
    29.03 08:200.01258+2.0E-5
    29.03 08:100.01256+1.0E-5
    29.03 08:030.01255-1.0E-5
    29.03 08:000.01256-3.0E-5
    29.03 07:500.01259-9.0E-5
    29.03 07:400.01268-2.0E-5
    29.03 07:300.0127-2.0E-5
    29.03 07:200.01272+3.0E-5
    29.03 07:100.01269+1.0E-5
    29.03 07:000.01268+1.0E-5
    29.03 06:500.01267-
    29.03 06:400.01267-2.0E-5
    29.03 06:300.01269+3.0E-5
    29.03 06:200.01266-2.0E-5
    29.03 06:100.01268-3.0E-5
    29.03 06:030.01271-1.0E-5
    29.03 06:000.01272-1.0E-5
    29.03 05:500.01273-1.0E-5
    29.03 05:400.01274+4.0E-5
    29.03 05:300.0127+3.0E-5
    29.03 05:200.01267-4.0E-5
    29.03 05:100.01271+1.0E-5
    29.03 05:000.0127+1.0E-5
    29.03 04:500.01269+1.0E-5
    29.03 04:400.01268-1.0E-5
    29.03 04:300.01269+3.0E-5
    29.03 04:200.01266-2.0E-5
    29.03 04:100.01268-1.0E-5
    29.03 04:030.01269-
    29.03 04:000.01269+2.0E-5
    29.03 03:500.01267+2.0E-5
    29.03 03:400.01265-2.0E-5
    29.03 03:300.01267-
    29.03 03:200.01267+1.0E-5
    29.03 03:100.01266-1.0E-5
    29.03 03:000.01267+1.0E-5
    29.03 02:500.01266-1.0E-5
    29.03 02:400.01267+2.0E-5
    29.03 02:300.01265-3.0E-5
    29.03 02:200.01268-2.0E-5
    29.03 02:100.0127-4.0E-5
    29.03 02:030.01274-
    29.03 02:000.01274+3.0E-5
    29.03 01:500.01271+2.0E-5
    29.03 01:400.01269-1.0E-5
    29.03 01:300.0127-2.0E-5
    29.03 01:200.01272-1.0E-5
    29.03 01:100.01273+1.0E-5
    29.03 01:000.01272-2.0E-5
    29.03 00:500.01274-1.0E-5
    29.03 00:400.01275+1.0E-5
    29.03 00:300.01274-
    29.03 00:200.01274+1.0E-5
    29.03 00:100.01273-
    29.03 00:030.01273-1.0E-5
    29.03 00:000.01274-3.0E-5
    28.03 23:500.01277+3.0E-5
    28.03 23:400.01274-1.0E-5
    28.03 23:300.01275-4.0E-5
    28.03 23:200.01279+1.0E-5
    28.03 23:100.01278-1.0E-5
    28.03 23:000.01279-1.0E-5
    28.03 22:500.0128-1.0E-5
    28.03 22:400.01281-
    28.03 22:300.01281+1.0E-5
    28.03 22:200.0128+3.0E-5
    28.03 22:100.01277+2.0E-5
    28.03 22:030.01275-1.0E-5
    28.03 22:000.01276+2.0E-5
    28.03 21:500.01274-1.0E-5
    28.03 21:400.01275-2.0E-5
    28.03 21:300.01277-1.0E-5
    28.03 21:200.01278+2.0E-5
    28.03 21:100.01276+1.0E-5
    28.03 21:000.01275+1.0E-5
    28.03 20:500.01274-
    28.03 20:400.01274+2.0E-5
    28.03 20:300.01272-4.0E-5
    28.03 20:200.01276+2.0E-5
    28.03 20:100.01274-
    28.03 20:030.01274-2.0E-5
    28.03 20:000.01276-1.0E-5
    28.03 19:500.01277-3.0E-5
    28.03 19:400.0128-5.0E-5
    28.03 19:300.01285-7.0E-5
    28.03 19:200.01292-
    28.03 19:100.01292+2.0E-5
    28.03 19:000.0129-5.0E-5
    28.03 18:500.01295-
    28.03 18:400.01295+1.0E-5
    28.03 18:300.01294-2.0E-5
    28.03 18:200.01296-
    28.03 18:100.01296-3.0E-5
    28.03 18:030.01299-1.0E-5
    28.03 18:000.013-1.0E-5
    28.03 17:500.01301+3.0E-5
    28.03 17:400.01298-2.0E-5
    28.03 17:300.013+1.0E-5
    28.03 17:200.01299-
    28.03 17:100.01299+2.0E-5
    28.03 17:000.01297-3.0E-5
    28.03 16:500.013+3.0E-5
    28.03 16:400.01297-1.0E-5
    28.03 16:300.01298-3.0E-5
    28.03 16:200.01301+2.0E-5
    28.03 16:100.01299-5.0E-5
    28.03 16:030.01304-1.0E-5
    28.03 16:000.01305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0123
    макс: 0.0141
    за неделю:
      0.0124

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 15:200.0124-2.0E-5
    29.03 14:500.01232+2.0E-5
    29.03 13:500.01233-3.0E-5
    29.03 12:500.01247+6.0E-5
    29.03 11:500.01232-3.0E-5
    29.03 10:500.01247-0.00011
    29.03 09:500.01245-3.0E-5
    29.03 08:500.01261-3.0E-5
    29.03 07:500.01259+1.0E-5
    29.03 06:500.01267-1.0E-5
    29.03 05:500.01273+1.0E-5
    29.03 04:500.01269+2.0E-5
    29.03 03:500.01267+1.0E-5
    29.03 02:500.01266+3.0E-5
    29.03 01:500.01271-2.0E-5
    29.03 00:500.01274-3.0E-5
    28.03 23:500.01277-1.0E-5
    28.03 22:500.0128+2.0E-5
    28.03 21:500.01274+1.0E-5
    28.03 20:500.01274-1.0E-5
    28.03 19:500.01277-5.0E-5
    28.03 18:500.01295-1.0E-5
    28.03 17:500.01301-3.0E-5
    28.03 16:500.013+4.0E-5
    28.03 15:500.01301+3.0E-5
    28.03 14:500.01295-
    28.03 13:500.01297+5.0E-5
    28.03 12:500.01288+2.0E-5
    28.03 11:500.01294+3.0E-5
    28.03 10:500.01288-
    28.03 09:500.01287+4.0E-5
    28.03 08:500.01283-1.0E-5
    28.03 07:500.01295-2.0E-5
    28.03 06:500.01304+3.0E-5
    28.03 05:500.01303+1.0E-5
    28.03 04:500.01297+5.0E-5
    28.03 03:500.013-1.0E-5
    28.03 02:500.01301+4.0E-5
    28.03 01:500.01295-3.0E-5
    28.03 00:500.01321+1.0E-5
    27.03 23:500.01317-4.0E-5
    27.03 22:500.01325+1.0E-5
    27.03 21:500.01326-2.0E-5
    27.03 20:500.01336+1.0E-5
    27.03 19:500.01338+3.0E-5
    27.03 18:500.01336+1.0E-5
    27.03 17:500.01325+7.0E-5
    27.03 16:500.01332+0.00025
    27.03 15:500.01323+0.00011
    27.03 14:500.01315-2.0E-5
    27.03 13:500.0133+1.0E-5
    27.03 12:500.01328+2.0E-5
    27.03 11:500.01334+2.0E-5
    27.03 10:500.01334+1.0E-5
    27.03 09:500.01335+1.0E-5
    27.03 08:500.0134-
    27.03 07:500.0134-
    27.03 06:500.01333+1.0E-5
    27.03 05:500.01329-
    27.03 04:500.01318-1.0E-5
    27.03 03:500.01324-1.0E-5
    27.03 02:500.01322-
    27.03 01:500.0132-3.0E-5
    27.03 00:500.01321+2.0E-5
    26.03 23:500.01322+1.0E-5
    26.03 22:500.01323-1.0E-5
    26.03 21:500.01322+2.0E-5
    26.03 20:500.0132-
    26.03 19:500.01317+2.0E-5
    26.03 18:500.0132-8.0E-5
    26.03 17:500.01322+1.0E-5
    26.03 16:500.01342-
    26.03 15:500.01332-1.0E-5
    26.03 14:500.01339+3.0E-5
    26.03 13:500.01332+1.0E-5
    26.03 12:500.01336-1.0E-5
    26.03 11:500.01347-
    26.03 10:500.01353+5.0E-5
    26.03 09:500.01351-1.0E-5
    26.03 08:500.01356+2.0E-5
    26.03 07:500.01356-
    26.03 06:500.01354+2.0E-5
    26.03 05:500.01362-2.0E-5
    26.03 04:500.0136+4.0E-5
    26.03 03:500.0135-2.0E-5
    26.03 02:500.01357-
    26.03 01:500.01358-
    26.03 00:500.0136+6.0E-5
    25.03 23:500.01353+4.0E-5
    25.03 22:500.01363-6.0E-5
    25.03 21:500.01363+6.0E-5
    25.03 20:500.01361-2.0E-5
    25.03 19:500.01378-2.0E-5
    25.03 18:500.01382-3.0E-5
    25.03 17:500.01386+2.0E-5
    25.03 16:500.01378-1.0E-5
    25.03 15:500.01384-1.0E-5
    25.03 14:500.01391+5.0E-5
    25.03 13:500.01387+3.0E-5
    25.03 12:500.01383-
    25.03 11:500.01379+7.0E-5
    25.03 10:500.01372-
    25.03 09:500.01369+2.0E-5
    25.03 08:500.01364+1.0E-5
    25.03 07:500.01367+2.0E-5
    25.03 06:500.01365-3.0E-5
    25.03 05:500.01371-2.0E-5
    25.03 04:500.01377-4.0E-5
    25.03 03:500.01379-
    25.03 02:500.01385-2.0E-5
    25.03 01:500.01381-
    25.03 00:500.0138+2.0E-5
    24.03 23:500.01383-1.0E-5
    24.03 22:500.01388-4.0E-5
    24.03 21:500.01391-1.0E-5
    24.03 20:500.01391+3.0E-5
    24.03 19:500.01388-3.0E-5
    24.03 18:500.01392-2.0E-5
    24.03 17:500.01398+1.0E-5
    24.03 16:500.01398-1.0E-5
    24.03 15:500.01394-
    24.03 14:500.0139+5.0E-5
    24.03 13:500.01387-
    24.03 12:500.01389+3.0E-5
    24.03 11:500.01382-2.0E-5
    24.03 10:500.01389+1.0E-5
    24.03 09:500.01381-4.0E-5
    24.03 08:500.01376+1.0E-5
    24.03 07:500.01367-6.0E-5
    24.03 06:500.01384+4.0E-5
    24.03 05:500.01372-3.0E-5
    24.03 04:500.0137-
    24.03 03:500.01375+2.0E-5
    24.03 02:500.01385-1.0E-5
    24.03 01:500.01386-
    24.03 00:500.01385-1.0E-5
    23.03 23:500.01395+1.0E-5
    23.03 22:500.01393-1.0E-5
    23.03 21:500.01391-4.0E-5
    23.03 20:500.01397-
    23.03 19:500.01396-2.0E-5
    23.03 18:500.01405+2.0E-5
    23.03 17:500.01396+5.0E-5
    23.03 16:500.01401-4.0E-5
    23.03 15:500.014+1.0E-5
    23.03 14:500.01393+3.0E-5
    23.03 13:500.01385-
    23.03 12:500.01383-
    23.03 11:500.0138-1.0E-5
    23.03 10:500.0138+3.0E-5
    23.03 09:500.01379+2.0E-5
    23.03 08:500.01376+4.0E-5
    23.03 07:500.01368-2.0E-5
    23.03 06:500.01371-
    23.03 05:500.01372-
    23.03 04:500.0138+3.0E-5
    23.03 03:500.01377-1.0E-5
    23.03 02:500.01383-4.0E-5
    23.03 01:500.01399-4.0E-5
    23.03 00:500.0141-1.0E-5
    22.03 23:500.01408+1.0E-5
    22.03 22:500.01409+2.0E-5
    22.03 21:500.014+3.0E-5
    22.03 20:500.01388-3.0E-5
    22.03 19:500.01382+4.0E-5
    22.03 18:500.01385-1.0E-5
    22.03 17:500.01387-8.0E-5
    22.03 16:500.01403+3.0E-5
    22.03 15:500.01393
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.01083
    макс: 0.0141
    за месяц:
      0.0124
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20240.01288-0.00039
    27.03.20240.01327-9.0E-5
    26.03.20240.01336-0.00035
    25.03.20240.01371-0.00013
    24.03.20240.01384-2.0E-5
    23.03.20240.01386+8.0E-5
    22.03.20240.01378+0.00035
    21.03.20240.01343-0.00051
    20.03.20240.01394+0.00014
    19.03.20240.0138+0.00018
    18.03.20240.01362-4.0E-5
    17.03.20240.01366-0.00023
    16.03.20240.01389+1.0E-5
    15.03.20240.01388-1.0E-5
    14.03.20240.01389+0.00018
    13.03.20240.01371+0.00036
    12.03.20240.01335-0.00025
    11.03.20240.0136-
    10.03.20240.0136+0.00091
    09.03.20240.01269-0.00037
    08.03.20240.01306+0.00018
    07.03.20240.01288+0.00057
    06.03.20240.01231-3.0E-5
    05.03.20240.01234+2.0E-5
    04.03.20240.01232+0.00035
    03.03.20240.01197+0.00023
    02.03.20240.01174+0.00071
    01.03.20240.01103+0.0002
    29.02.20240.01083-0.00097
    28.02.20240.0118-0.00129
    27.02.20240.01309
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.01083
    макс: 0.01672
    за квартал:
      0.0124
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20240.01288-0.00039
    27.03.20240.01327-9.0E-5
    26.03.20240.01336-0.00035
    25.03.20240.01371-0.00013
    24.03.20240.01384-2.0E-5
    23.03.20240.01386+8.0E-5
    22.03.20240.01378+0.00035
    21.03.20240.01343-0.00051
    20.03.20240.01394+0.00014
    19.03.20240.0138+0.00018
    18.03.20240.01362-4.0E-5
    17.03.20240.01366-0.00023
    16.03.20240.01389+1.0E-5
    15.03.20240.01388-1.0E-5
    14.03.20240.01389+0.00018
    13.03.20240.01371+0.00036
    12.03.20240.01335-0.00025
    11.03.20240.0136-
    10.03.20240.0136+0.00091
    09.03.20240.01269-0.00037
    08.03.20240.01306+0.00018
    07.03.20240.01288+0.00057
    06.03.20240.01231-3.0E-5
    05.03.20240.01234+2.0E-5
    04.03.20240.01232+0.00035
    03.03.20240.01197+0.00023
    02.03.20240.01174+0.00071
    01.03.20240.01103+0.0002
    29.02.20240.01083-0.00097
    28.02.20240.0118-0.00129
    27.02.20240.01309-0.0006
    26.02.20240.01369-0.00064
    25.02.20240.01433-0.00026
    24.02.20240.01459-0.00131
    23.02.20240.0159-0.00056
    22.02.20240.01646-0.00026
    21.02.20240.01672+0.00031
    20.02.20240.01641+0.00017
    19.02.20240.01624+0.00018
    18.02.20240.01606-7.0E-5
    17.02.20240.01613+0.00035
    16.02.20240.01578+0.00043
    15.02.20240.01535+0.00015
    14.02.20240.0152+2.0E-5
    13.02.20240.01518-0.00015
    12.02.20240.01533+3.0E-5
    11.02.20240.0153-0.00015
    10.02.20240.01545-6.0E-5
    09.02.20240.01551-0.00011
    08.02.20240.01562+0.00027
    07.02.20240.01535+0.00023
    06.02.20240.01512+0.00034
    05.02.20240.01478+0.00032
    04.02.20240.01446+0.00014
    03.02.20240.01432-0.0006
    02.02.20240.01492+7.0E-5
    01.02.20240.01485+9.0E-5
    31.01.20240.01476+0.00023
    30.01.20240.01453-3.0E-5
    29.01.20240.01456+6.0E-5
    28.01.20240.0145+0.00055
    27.01.20240.01395+0.0001
    26.01.20240.01385+2.0E-5
    25.01.20240.01383-5.0E-5
    24.01.20240.01388-0.00017
    23.01.20240.01405-0.00015
    22.01.20240.0142+6.0E-5
    21.01.20240.01414+0.00071
    20.01.20240.01343-0.00054
    19.01.20240.01397-0.00043
    18.01.20240.0144-0.00054
    17.01.20240.01494+0.00017
    16.01.20240.01477+1.0E-5
    15.01.20240.01476-0.0001
    14.01.20240.01486-0.00057
    13.01.20240.01543-0.00124
    11.01.20240.01667+0.00025
    10.01.20240.01642-2.0E-5
    09.01.20240.01644+0.00012
    08.01.20240.01632-0.00027
    07.01.20240.01659+0.00027
    06.01.20240.01632-2.0E-5
    05.01.20240.01634+0.0001
    04.01.20240.01624-9.0E-5
    03.01.20240.01633-0.00024
    02.01.20240.01657-8.0E-5
    01.01.20240.01665-3.0E-5
    31.12.20230.01668+0.00037
    30.12.20230.01631+0.0001
    29.12.20230.01621

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот