Курс Matic Network к ConstitutionDAO

Обновлено: 19.04.2024 10:50:01 Matic Network


	=
Калькулятор MATIC - PEOPLE / Обратный расчет: курс ConstitutionDAO к Matic Network

Графики

Динамика изменения курса matic network относительно constitutiondao, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.1868

макс: 28.8628

за сутки:

27.3343

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 10:50	27.3343	+0.0331
19.04 10:40	27.3012	-0.11
19.04 10:30	27.4112	+0.062
19.04 10:20	27.3492	+0.091
19.04 10:10	27.2582	-0.016
19.04 10:03	27.2742	+0.0874
19.04 10:00	27.1868	-0.0041
19.04 09:50	27.1909	-0.1884
19.04 09:40	27.3793	-0.0795
19.04 09:30	27.4588	+0.0286
19.04 09:20	27.4302	-0.018
19.04 09:10	27.4482	+0.0733
19.04 09:00	27.3749	-0.0458
19.04 08:50	27.4207	-0.1052
19.04 08:40	27.5259	+0.0541
19.04 08:30	27.4718	+0.066
19.04 08:20	27.4058	+0.0711
19.04 08:10	27.3347	-0.0146
19.04 08:03	27.3493	-0.0393
19.04 08:00	27.3886	+0.016
19.04 07:50	27.3726	-0.0865
19.04 07:40	27.4591	-0.1491
19.04 07:30	27.6082	-0.0497
19.04 07:20	27.6579	+0.0027
19.04 07:10	27.6552	-0.0697
19.04 07:00	27.7249	-0.044
19.04 06:50	27.7689	-0.1064
19.04 06:40	27.8753	-0.0267
19.04 06:30	27.902	+0.0198
19.04 06:20	27.8822	-0.0157
19.04 06:10	27.8979	-0.0245
19.04 06:03	27.9224	-0.0389
19.04 06:00	27.9613	-0.0388
19.04 05:50	28.0001	-0.0499
19.04 05:40	28.05	+0.0214
19.04 05:30	28.0286	+0.1048
19.04 05:20	27.9238	+0.1242
19.04 05:10	27.7996	-0.1231
19.04 05:00	27.9227	-0.0644
19.04 04:50	27.9871	-0.0687
19.04 04:40	28.0558	-0.0524
19.04 04:30	28.1082	-0.0464
19.04 04:20	28.1546	+0.0151
19.04 04:10	28.1395	+0.1164
19.04 04:03	28.0231	-0.0036
19.04 04:00	28.0267	-0.0769
19.04 03:50	28.1036	+0.0638
19.04 03:40	28.0398	-0.0793
19.04 03:30	28.1191	-0.081
19.04 03:20	28.2001	+0.0268
19.04 03:10	28.1733	+0.1349
19.04 03:00	28.0384	+0.0126
19.04 02:50	28.0258	-0.0127
19.04 02:40	28.0385	-0.0133
19.04 02:30	28.0518	+0.0727
19.04 02:20	27.9791	+0.0019
19.04 02:10	27.9772	+0.0223
19.04 02:03	27.9549	-0.0095
19.04 02:00	27.9644	-0.0596
19.04 01:50	28.024	+0.0594
19.04 01:40	27.9646	-0.0523
19.04 01:30	28.0169	+0.0517
19.04 01:20	27.9652	+0.0176
19.04 01:10	27.9476	+0.0293
19.04 01:00	27.9183	-0.0611
19.04 00:50	27.9794	-0.0315
19.04 00:40	28.0109	+0.0342
19.04 00:30	27.9767	+0.0706
19.04 00:20	27.9061	+0.0433
19.04 00:10	27.8628	+0.0588
19.04 00:03	27.804	+0.0124
19.04 00:00	27.7916	-0.0495
18.04 23:50	27.8411	+0.0408
18.04 23:40	27.8003	-0.0006
18.04 23:30	27.8009	-0.0175
18.04 23:20	27.8184	-0.0141
18.04 23:10	27.8325	-0.0156
18.04 23:00	27.8481	-0.1002
18.04 22:50	27.9483	+0.0125
18.04 22:40	27.9358	+0.008
18.04 22:30	27.9278	-0.029
18.04 22:20	27.9568	-0.0185
18.04 22:10	27.9753	-0.0288
18.04 22:03	28.0041	+0.0065
18.04 22:00	27.9976	-0.0291
18.04 21:50	28.0267	-0.0346
18.04 21:40	28.0613	-0.1024
18.04 21:30	28.1637	-0.048
18.04 21:20	28.2117	-0.0437
18.04 21:10	28.2554	-0.074
18.04 21:00	28.3294	-0.0045
18.04 20:50	28.3339	+0.0093
18.04 20:40	28.3246	-0.06
18.04 20:30	28.3846	-0.0073
18.04 20:20	28.3919	-0.1422
18.04 20:10	28.5341	+0.0479
18.04 20:03	28.4862	-0.0061
18.04 20:00	28.4923	-0.0184
18.04 19:50	28.5107	-0.0077
18.04 19:40	28.5184	+0.0508
18.04 19:30	28.4676	-0.1918
18.04 19:20	28.6594	+0.0161
18.04 19:10	28.6433	-0.1391
18.04 19:00	28.7824	-0.0597
18.04 18:50	28.8421	+0.0679
18.04 18:40	28.7742	-0.0886
18.04 18:30	28.8628	+0.1254
18.04 18:20	28.7374	+0.0162
18.04 18:10	28.7212	+0.062
18.04 18:03	28.6592	-0.0011
18.04 18:00	28.6603	+0.0968
18.04 17:50	28.5635	-0.024
18.04 17:40	28.5875	+0.095
18.04 17:30	28.4925	+0.0235
18.04 17:20	28.469	-0.2017
18.04 17:10	28.6707	-0.0147
18.04 17:00	28.6854	-0.0622
18.04 16:50	28.7476	+0.0127
18.04 16:40	28.7349	+0.0402
18.04 16:30	28.6947	+0.0739
18.04 16:20	28.6208	-0.0122
18.04 16:10	28.633	-0.0359
18.04 16:03	28.6689	+0.0035
18.04 16:00	28.6654	+0.0362
18.04 15:50	28.6292	-0.0664
18.04 15:40	28.6956	+0.1017
18.04 15:30	28.5939	+0.0246
18.04 15:20	28.5693	+0.0372
18.04 15:10	28.5321	-0.0833
18.04 15:00	28.6154	-0.1507
18.04 14:50	28.7661	+0.1839
18.04 14:40	28.5822	+0.1932
18.04 14:30	28.389	-0.0284
18.04 14:20	28.4174	+0.0121
18.04 14:10	28.4053	-0.1653
18.04 14:03	28.5706	-0.0351
18.04 14:00	28.6057	+0.018
18.04 13:50	28.5877	+0.0512
18.04 13:40	28.5365	-0.0647
18.04 13:30	28.6012	-0.0158
18.04 13:20	28.617	+0.0308
18.04 13:10	28.5862	+0.1046
18.04 13:00	28.4816	-0.0368
18.04 12:50	28.5184	+0.1208
18.04 12:40	28.3976	+0.0447
18.04 12:30	28.3529	+0.1033
18.04 12:20	28.2496	-0.0527
18.04 12:10	28.3023	-0.1137
18.04 12:03	28.416	+0.0041
18.04 12:00	28.4119	+0.0392
18.04 11:50	28.3727	+0.1141
18.04 11:40	28.2586	-0.1727
18.04 11:30	28.4313	+0.0645
18.04 11:20	28.3668	+0.1151
18.04 11:10	28.2517	+0.0182
18.04 11:00	28.2335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.7383

макс: 30.9373

за неделю:

27.3343

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 10:50	27.3343	-0.0041
19.04 09:50	27.1909	-0.0458
19.04 08:50	27.4207	+0.016
19.04 07:50	27.3726	-0.044
19.04 06:50	27.7689	-0.0388
19.04 05:50	28.0001	-0.0644
19.04 04:50	27.9871	-0.0769
19.04 03:50	28.1036	+0.0126
19.04 02:50	28.0258	-0.0596
19.04 01:50	28.024	-0.0611
19.04 00:50	27.9794	-0.0495
18.04 23:50	27.8411	-0.1002
18.04 22:50	27.9483	-0.0291
18.04 21:50	28.0267	-0.0045
18.04 20:50	28.3339	-0.0184
18.04 19:50	28.5107	-0.0597
18.04 18:50	28.8421	+0.0968
18.04 17:50	28.5635	-0.0622
18.04 16:50	28.7476	+0.0362
18.04 15:50	28.6292	-0.1507
18.04 14:50	28.7661	+0.018
18.04 13:50	28.5877	-0.0368
18.04 12:50	28.5184	+0.0392
18.04 11:50	28.3727	-0.0176
18.04 10:50	28.2511	-0.0124
18.04 09:50	28.3731	-0.002
18.04 08:50	28.3275	+0.0214
18.04 07:50	28.2059	-0.0514
18.04 06:50	27.8119	+0.011
18.04 05:50	27.9253	-0.0343
18.04 04:50	28.0016	+0.1138
18.04 03:50	27.9409	+0.0346
18.04 02:50	28.0893	+0.0808
18.04 01:50	28.0156	+0.0643
18.04 00:50	27.911	-0.023
17.04 23:50	27.9194	+0.0433
17.04 22:50	27.8654	-0.0515
17.04 21:50	28.2561	-0.1477
17.04 20:50	28.4233	-0.138
17.04 19:50	28.8519	-0.123
17.04 18:50	28.9984	+0.1574
17.04 17:50	28.788	+0.0128
17.04 16:50	29.2383	+0.0061
17.04 15:50	29.5308	+0.0574
17.04 14:50	29.5696	-0.0659
17.04 13:50	29.5383	-0.0387
17.04 12:50	29.512	-0.0378
17.04 11:50	29.429	-0.0378
17.04 10:50	29.3975	+0.0078
17.04 09:50	29.4511	-0.1725
17.04 08:50	29.6723	-0.0417
17.04 07:50	29.4742	-0.0486
17.04 06:50	29.6752	-0.0877
17.04 05:50	29.7666	-0.0706
17.04 04:50	29.7189	+0.1326
17.04 03:50	29.5305	+0.0662
17.04 02:50	29.4628	-0.0798
17.04 01:50	29.4458	+0.0724
17.04 00:50	29.4437	-0.0107
16.04 23:50	29.3697	+0.0359
16.04 22:50	29.3638	-0.0192
16.04 21:50	29.1412	+0.0135
16.04 20:50	28.9493	-0.2191
16.04 19:50	29.0402	+0.0024
16.04 18:50	29.4634	-0.1142
16.04 17:50	29.4817	-0.2046
16.04 16:50	29.8943	+0.214
16.04 15:50	29.6392	-0.2797
16.04 14:50	29.8064	-0.197
16.04 13:50	30.3091	+0.0543
16.04 12:50	30.3727	-0.0032
16.04 11:50	30.5161	-0.2218
16.04 10:50	30.9373	+0.1456
16.04 09:50	30.5488	+0.1299
16.04 08:50	30.5652	+0.1168
16.04 07:50	30.6044	-0.0018
16.04 06:50	30.4303	+0.049
16.04 05:50	30.2821	-0.0209
16.04 04:50	30.3569	-0.0659
16.04 03:50	30.5513	-0.0494
16.04 02:50	30.4603	-0.0664
16.04 01:50	30.5004	-0.0774
16.04 00:50	30.7038	-0.0289
15.04 23:50	30.8258	+0.058
15.04 22:50	30.5861	+0.0639
15.04 21:50	30.4286	-0.113
15.04 20:50	30.4135	-0.0191
15.04 19:50	29.8013	+0.1955
15.04 18:50	29.4748	-0.165
15.04 17:50	29.8338	+0.1527
15.04 16:50	29.6392	-0.0029
15.04 15:50	29.5798	+0.0153
15.04 14:50	29.727	-0.0695
15.04 13:50	29.7207	+0.0645
15.04 12:50	29.625	+0.2417
15.04 11:50	29.7005	+0.0743
15.04 10:50	29.718	-0.0536
15.04 09:50	29.2638	-0.0059
15.04 08:50	29.2264	+0.0379
15.04 07:50	29.5733	-0.0387
15.04 06:50	29.7732	+0.0798
15.04 05:50	29.5479	-0.0439
15.04 04:50	29.5395	-0.0226
15.04 03:50	29.6024	+0.3582
15.04 02:50	28.9082	+0.0683
15.04 01:50	28.9768	-0.0411
15.04 00:50	29.2279	-0.071
14.04 23:50	29.1736	+0.0423
14.04 22:50	28.8194	-0.0831
14.04 21:50	28.8752	-0.1643
14.04 20:50	29.2128	-0.0941
14.04 19:50	29.3119	+0.0151
14.04 18:50	29.3687	+0.0769
14.04 17:50	29.171	-0.0093
14.04 16:50	29.6613	+0.3722
14.04 15:50	29.3951	-0.0533
14.04 14:50	30.1869	+0.0859
14.04 13:50	29.8408	+0.0544
14.04 12:50	29.6916	+0.0357
14.04 11:50	29.5536	+0.0518
14.04 10:50	29.5856	+0.0834
14.04 09:50	29.5563	+0.0751
14.04 08:50	29.4735	+0.0691
14.04 07:50	29.2297	-0.0693
14.04 06:50	29.5356	+0.1055
14.04 05:50	29.5236	-0.0585
14.04 04:50	29.692	+0.1249
14.04 03:50	30.0224	+0.0524
14.04 02:50	29.8462	-0.4017
14.04 01:50	29.9763	-0.0021
14.04 00:50	30.8115	+0.352
13.04 23:50	30.2161	+0.6206
13.04 22:50	29.9374	+0.0039
13.04 21:50	29.4413	+0.2789
13.04 20:50	29.5358	+0.0429
13.04 19:50	29.1892	+0.1122
13.04 18:50	28.7058	+0.0125
13.04 17:50	28.6382	-0.0085
13.04 16:50	28.6226	-0.0615
13.04 15:50	28.6508	+0.034
13.04 14:50	28.5539	-0.0578
13.04 13:50	28.556	+0.0052
13.04 12:50	28.6438	-0.0565
13.04 11:50	28.8683	-0.087
13.04 10:50	29.004	-0.0637
13.04 09:50	28.9167	-0.0654
13.04 08:50	28.8316	+0.114
13.04 07:50	28.5871	-0.1691
13.04 06:50	28.8062	+0.0229
13.04 05:50	29.0095	+0.3063
13.04 04:50	29.1391	+0.0454
13.04 03:50	28.9044	+0.0987
13.04 02:50	28.4276	-0.0909
13.04 01:50	28.6669	+0.0087
13.04 00:50	28.201	-0.0292
12.04 23:50	28.0733	-0.3824
12.04 22:50	28.3351	-0.1023
12.04 21:50	29.0434	+0.0502
12.04 20:50	25.8295	-0.0419
12.04 19:50	25.0985	+0.021
12.04 18:50	24.7863	-0.0363
12.04 17:50	24.799	-0.1104
12.04 16:50	24.9351	+0.0376
12.04 15:50	24.827	-0.0093
12.04 14:50	24.7383	-0.0113
12.04 13:50	24.8029	-0.0322
12.04 12:50	24.7796	+0.0025
12.04 11:50	24.8423	+0.004
12.04 10:50	24.807

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 24.5113

макс: 30.9373

за месяц:

27.3343

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	28.2571	-0.718
17.04.2024	28.9751	-0.8994
16.04.2024	29.8745	-0.0114
15.04.2024	29.8859	+0.4787
14.04.2024	29.4072	+0.3635
13.04.2024	29.0437	+3.4368
12.04.2024	25.6069	+0.9361
11.04.2024	24.6708	-0.0855
10.04.2024	24.7563	+0.245
09.04.2024	24.5113	-0.2447
08.04.2024	24.756	-0.0486
07.04.2024	24.8046	-0.5248
06.04.2024	25.3294	-0.3901
05.04.2024	25.7195	+0.0645
04.04.2024	25.655	-0.0442
03.04.2024	25.6992	-0.2111
02.04.2024	25.9103	+0.0698
01.04.2024	25.8405	+0.7444
31.03.2024	25.0961	+0.067
30.03.2024	25.0291	-0.3073
29.03.2024	25.3364	-0.214
28.03.2024	25.5504	-0.1321
27.03.2024	25.6825	+0.6772
26.03.2024	25.0053	+0.1719
25.03.2024	24.8334	-0.7038
24.03.2024	25.5372	+0.3269
23.03.2024	25.2103	-0.2517
22.03.2024	25.462	-0.3408
21.03.2024	25.8028	-0.9819
20.03.2024	26.7847	-0.164
19.03.2024	26.9487

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 19.9687

макс: 34.6238

за квартал:

27.3343

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	28.2571	-0.718
17.04.2024	28.9751	-0.8994
16.04.2024	29.8745	-0.0114
15.04.2024	29.8859	+0.4787
14.04.2024	29.4072	+0.3635
13.04.2024	29.0437	+3.4368
12.04.2024	25.6069	+0.9361
11.04.2024	24.6708	-0.0855
10.04.2024	24.7563	+0.245
09.04.2024	24.5113	-0.2447
08.04.2024	24.756	-0.0486
07.04.2024	24.8046	-0.5248
06.04.2024	25.3294	-0.3901
05.04.2024	25.7195	+0.0645
04.04.2024	25.655	-0.0442
03.04.2024	25.6992	-0.2111
02.04.2024	25.9103	+0.0698
01.04.2024	25.8405	+0.7444
31.03.2024	25.0961	+0.067
30.03.2024	25.0291	-0.3073
29.03.2024	25.3364	-0.214
28.03.2024	25.5504	-0.1321
27.03.2024	25.6825	+0.6772
26.03.2024	25.0053	+0.1719
25.03.2024	24.8334	-0.7038
24.03.2024	25.5372	+0.3269
23.03.2024	25.2103	-0.2517
22.03.2024	25.462	-0.3408
21.03.2024	25.8028	-0.9819
20.03.2024	26.7847	-0.164
19.03.2024	26.9487	+0.5304
18.03.2024	26.4183	+0.311
17.03.2024	26.1073	+0.0977
16.03.2024	26.0096	+1.4709
15.03.2024	24.5387	+0.062
14.03.2024	24.4767	-0.8327
13.03.2024	25.3094	+0.2918
12.03.2024	25.0176	-0.0038
11.03.2024	25.0214	+0.5601
10.03.2024	24.4613	+1.3777
09.03.2024	23.0836	-0.2999
08.03.2024	23.3835	-2.0801
07.03.2024	25.4636	+1.8097
06.03.2024	23.6539	+2.153
05.03.2024	21.5009	+1.5322
04.03.2024	19.9687	-3.012
03.03.2024	22.9807	+1.3153
02.03.2024	21.6654	-0.2733
01.03.2024	21.9387	-1.3477
29.02.2024	23.2864	-8.0147
28.02.2024	31.3011	-0.7853
27.02.2024	32.0864	-2.5374
26.02.2024	34.6238	+1.3606
25.02.2024	33.2632	-0.3273
24.02.2024	33.5905	-0.3383
23.02.2024	33.9288	+0.4132
22.02.2024	33.5156	+0.1565
21.02.2024	33.3591	+1.3609
20.02.2024	31.9982	+1.1223
19.02.2024	30.8759	+0.2976
18.02.2024	30.5783	-0.1885
17.02.2024	30.7668	+0.0317
16.02.2024	30.7351	+1.0036
15.02.2024	29.7315	+0.3985
14.02.2024	29.333	+0.2161
13.02.2024	29.1169	-0.4628
12.02.2024	29.5797	-0.1821
11.02.2024	29.7618	-0.363
10.02.2024	30.1248	-0.3619
09.02.2024	30.4867	-0.5196
08.02.2024	31.0063	-0.2115
07.02.2024	31.2178	-0.0152
06.02.2024	31.233	+0.3843
05.02.2024	30.8487	+0.4844
04.02.2024	30.3643	-0.5577
03.02.2024	30.922	+0.2513
02.02.2024	30.6707	+0.8978
01.02.2024	29.7729	-0.7388
31.01.2024	30.5117	+1.1391
30.01.2024	29.3726	-0.0949
29.01.2024	29.4675	+0.5853
28.01.2024	28.8822	+1.1081
27.01.2024	27.7741	+0.8805
26.01.2024	26.8936	+0.3493
25.01.2024	26.5443	+0.7675
24.01.2024	25.7768	+0.7578
23.01.2024	25.019	+0.6308
22.01.2024	24.3882	+0.8486
21.01.2024	23.5396	+0.2821
20.01.2024	23.2575	-1.2895
19.01.2024	24.547

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к ConstitutionDAO

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать