Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Convex Finance »

    Курс Matic Network к Convex Finance

    Обновлено: 25.04.2024 14:50:01Matic Network

    =
    Калькулятор MATIC - CVX / Обратный расчет: курс Convex Finance к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно convex finance, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26449
      макс: 0.2758
      за сутки:
      0.27579  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 14:500.27579+0.00023
      25.04 14:400.27556+5.0E-5
      25.04 14:300.27551+3.0E-5
      25.04 14:200.27548+4.0E-5
      25.04 14:100.27544-0.00036
      25.04 14:030.2758+0.00019
      25.04 14:000.27561-4.0E-5
      25.04 13:500.27565+0.00034
      25.04 13:400.27531+0.0008
      25.04 13:300.27451+0.00016
      25.04 13:200.27435+7.0E-5
      25.04 13:100.27428-2.0E-5
      25.04 13:000.2743-0.00048
      25.04 12:500.27478+0.00053
      25.04 12:400.27425+0.00011
      25.04 12:300.27414-0.00021
      25.04 12:200.27435+1.0E-5
      25.04 12:100.27434-8.0E-5
      25.04 12:030.27442+5.0E-5
      25.04 12:000.27437+0.00012
      25.04 11:500.27425-0.00032
      25.04 11:400.27457-0.0002
      25.04 11:300.27477-0.00029
      25.04 11:200.27506+0.00023
      25.04 11:100.27483-0.00031
      25.04 11:000.27514-0.00045
      25.04 10:500.27559+6.0E-5
      25.04 10:400.27553-
      25.04 10:300.27553+0.00015
      25.04 10:200.27538+0.00021
      25.04 10:100.27517-0.00018
      25.04 10:030.27535+7.0E-5
      25.04 10:000.27528-0.00018
      25.04 09:500.27546+0.00105
      25.04 09:400.27441-0.00035
      25.04 09:300.27476+0.00044
      25.04 09:200.27432+5.0E-5
      25.04 09:100.27427+0.00015
      25.04 09:000.27412-0.00049
      25.04 08:500.27461-0.00012
      25.04 08:400.27473-5.0E-5
      25.04 08:300.27478-2.0E-5
      25.04 08:200.2748-0.00045
      25.04 08:100.27525+0.00044
      25.04 08:030.27481+0.00034
      25.04 08:000.27447-3.0E-5
      25.04 07:500.2745-0.00032
      25.04 07:400.27482+0.00028
      25.04 07:300.27454+0.00119
      25.04 07:200.27335+4.0E-5
      25.04 07:100.27331-0.00027
      25.04 07:000.27358+0.00103
      25.04 06:500.27255-4.0E-5
      25.04 06:400.27259+0.00034
      25.04 06:300.27225-0.00071
      25.04 06:200.27296+0.00215
      25.04 06:100.27081-0.00033
      25.04 06:030.27114+4.0E-5
      25.04 06:000.2711+1.0E-5
      25.04 05:500.27109+0.00056
      25.04 05:400.27053+0.00098
      25.04 05:300.26955+0.00011
      25.04 05:200.26944-8.0E-5
      25.04 05:100.26952+0.00074
      25.04 05:000.26878+0.00028
      25.04 04:500.2685+0.00074
      25.04 04:400.26776+0.00027
      25.04 04:300.26749-0.00037
      25.04 04:200.26786+0.00042
      25.04 04:100.26744-0.0005
      25.04 04:030.26794-4.0E-5
      25.04 04:000.26798-0.00023
      25.04 03:500.26821+0.00029
      25.04 03:400.26792+1.0E-5
      25.04 03:300.26791+0.00057
      25.04 03:200.26734+0.00103
      25.04 03:100.26631-6.0E-5
      25.04 03:000.26637-0.00031
      25.04 02:500.26668+0.00013
      25.04 02:400.26655-
      25.04 02:300.26655-6.0E-5
      25.04 02:200.26661+0.00084
      25.04 02:100.26577-0.00037
      25.04 02:030.26614-1.0E-5
      25.04 02:000.26615+0.00043
      25.04 01:500.26572-0.00025
      25.04 01:400.26597-0.00032
      25.04 01:300.26629+0.00024
      25.04 01:200.26605-0.00071
      25.04 01:100.26676-0.00013
      25.04 01:000.26689-0.00032
      25.04 00:500.26721-4.0E-5
      25.04 00:400.26725-0.00076
      25.04 00:300.26801+0.00068
      25.04 00:200.26733-0.00039
      25.04 00:100.26772+0.00032
      25.04 00:030.2674-8.0E-5
      25.04 00:000.26748-0.00056
      24.04 23:500.26804+0.00017
      24.04 23:400.26787-0.00059
      24.04 23:300.26846-0.00034
      24.04 23:200.2688-0.00012
      24.04 23:100.26892+0.0004
      24.04 23:000.26852+0.00068
      24.04 22:500.26784-0.00031
      24.04 22:400.26815+0.00017
      24.04 22:300.26798-0.00121
      24.04 22:200.26919-1.0E-5
      24.04 22:100.2692+0.00021
      24.04 22:030.26899-0.00032
      24.04 22:000.26931+0.0001
      24.04 21:500.26921+7.0E-5
      24.04 21:400.26914+0.00027
      24.04 21:300.26887+0.00056
      24.04 21:200.26831+0.00035
      24.04 21:100.26796+0.00073
      24.04 21:000.26723+0.00019
      24.04 20:500.26704+0.00029
      24.04 20:400.26675+0.00019
      24.04 20:300.26656+0.00042
      24.04 20:200.26614-7.0E-5
      24.04 20:100.26621+0.00028
      24.04 20:030.26593-0.00045
      24.04 20:000.26638+0.00036
      24.04 19:500.26602+0.00022
      24.04 19:400.2658+0.0001
      24.04 19:300.2657+0.00056
      24.04 19:200.26514-0.00047
      24.04 19:100.26561+0.00104
      24.04 19:000.26457+8.0E-5
      24.04 18:500.26449-0.00079
      24.04 18:400.26528+1.0E-5
      24.04 18:300.26527-0.0012
      24.04 18:200.26647-0.00014
      24.04 18:100.26661-0.00027
      24.04 18:030.26688+0.00038
      24.04 18:000.2665+0.00103
      24.04 17:500.26547-0.00159
      24.04 17:400.26706+0.00045
      24.04 17:300.26661-0.00023
      24.04 17:200.26684+4.0E-5
      24.04 17:100.2668-0.00071
      24.04 17:000.26751-0.00053
      24.04 16:500.26804-0.00065
      24.04 16:400.26869+0.00027
      24.04 16:300.26842-0.00032
      24.04 16:200.26874-0.0006
      24.04 16:100.26934+0.00034
      24.04 16:000.269+7.0E-5
      24.04 15:500.26893+8.0E-5
      24.04 15:400.26885+0.00025
      24.04 15:300.2686+0.00031
      24.04 15:200.26829-0.0001
      24.04 15:100.26839+0.00034
      24.04 15:000.26805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26061
      макс: 0.2782
      за неделю:
      0.27579  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 14:500.27579-4.0E-5
      25.04 13:500.27565-0.00048
      25.04 12:500.27478+0.00012
      25.04 11:500.27425-0.00045
      25.04 10:500.27559-0.00018
      25.04 09:500.27546-0.00049
      25.04 08:500.27461-3.0E-5
      25.04 07:500.2745+0.00103
      25.04 06:500.27255+1.0E-5
      25.04 05:500.27109+0.00028
      25.04 04:500.2685-0.00023
      25.04 03:500.26821-0.00031
      25.04 02:500.26668+0.00043
      25.04 01:500.26572-0.00032
      25.04 00:500.26721-0.00056
      24.04 23:500.26804+0.00068
      24.04 22:500.26784+0.0001
      24.04 21:500.26921+0.00019
      24.04 20:500.26704+0.00036
      24.04 19:500.26602+8.0E-5
      24.04 18:500.26449+0.00103
      24.04 17:500.26547-0.00053
      24.04 16:500.26804+7.0E-5
      24.04 15:500.26893+0.00013
      24.04 14:500.26792-0.00049
      24.04 13:500.26841+0.00047
      24.04 12:500.26933+0.00107
      24.04 11:500.26793+7.0E-5
      24.04 10:500.26839-0.00056
      24.04 09:500.2679-0.00033
      24.04 08:500.26908+0.00131
      24.04 07:500.26665-0.00046
      24.04 06:500.26681-0.00017
      24.04 05:500.26715-0.00021
      24.04 04:500.26798+0.00029
      24.04 03:500.26665+0.00032
      24.04 02:500.26617+0.00041
      24.04 01:500.26578+7.0E-5
      24.04 00:500.26568+0.00044
      23.04 23:500.26594-4.0E-5
      23.04 22:500.26506-0.00027
      23.04 21:500.2665+0.00046
      23.04 20:500.26493+0.00023
      23.04 19:500.26378+0.00024
      23.04 18:500.26313-0.0002
      23.04 17:500.2618-0.0002
      23.04 16:500.26253-2.0E-5
      23.04 15:500.26089+0.00042
      23.04 14:500.26123-0.00052
      23.04 13:500.26146+0.00012
      23.04 12:500.26276-0.0003
      23.04 11:500.26278+0.00018
      23.04 10:500.26225+1.0E-5
      23.04 09:500.26313+0.0005
      23.04 08:500.26203+0.00014
      23.04 07:500.26257-0.00036
      23.04 06:500.26386+3.0E-5
      23.04 05:500.2653+0.00038
      23.04 04:500.26549-0.00029
      23.04 03:500.2672-1.0E-5
      23.04 02:500.26698+0.00107
      23.04 01:500.26606-2.0E-5
      23.04 00:500.26503+8.0E-5
      22.04 23:500.26358-9.0E-5
      22.04 22:500.26304+0.00043
      22.04 21:500.26239-0.00017
      22.04 20:500.26319-3.0E-5
      22.04 19:500.26383+0.00093
      22.04 18:500.26365-0.00022
      22.04 17:500.26627-8.0E-5
      22.04 16:500.26597+0.00019
      22.04 15:500.26597+0.00015
      22.04 14:500.2643+3.0E-5
      22.04 13:500.26342-0.00075
      22.04 12:500.26427+0.00017
      22.04 11:500.26398+0.00031
      22.04 10:500.26331+0.00023
      22.04 09:500.26199+0.00087
      22.04 08:500.26172-3.0E-5
      22.04 07:500.26457-0.00048
      22.04 06:500.26493+0.0004
      22.04 05:500.26395+0.00019
      22.04 04:500.26398-7.0E-5
      22.04 03:500.26385-0.00015
      22.04 02:500.26498+0.00011
      22.04 01:500.26461-1.0E-5
      22.04 00:500.26559+7.0E-5
      21.04 23:500.26422+0.00019
      21.04 22:500.26349+0.00024
      21.04 21:500.26297-0.00021
      21.04 20:500.26291-0.00028
      21.04 19:500.26436+0.00035
      21.04 18:500.26514+0.00043
      21.04 17:500.26504+0.00022
      21.04 16:500.2674+0.00012
      21.04 15:500.26688-0.00016
      21.04 14:500.26815-0.00017
      21.04 13:500.26805-0.00015
      21.04 12:500.26917+0.00056
      21.04 11:500.26818-0.00045
      21.04 10:500.26879+0.00047
      21.04 09:500.26764+0.00012
      21.04 08:500.26706+0.00074
      21.04 07:500.26687-0.00046
      21.04 06:500.26831-0.00015
      21.04 05:500.26852+0.00025
      21.04 04:500.26953+0.00068
      21.04 03:500.26629+0.00019
      21.04 02:500.26516+0.0001
      21.04 01:500.26436-0.00085
      21.04 00:500.26841+0.00035
      20.04 23:500.26662-0.00163
      20.04 22:500.26797+0.00095
      20.04 21:500.268-0.00067
      20.04 20:500.27065-0.00068
      20.04 19:500.27-0.00087
      20.04 18:500.27166-0.00051
      20.04 17:500.27206+0.00085
      20.04 16:500.26999+0.00014
      20.04 15:500.27047-7.0E-5
      20.04 14:500.27075-0.00019
      20.04 13:500.27153-0.00033
      20.04 12:500.27168+0.00016
      20.04 11:500.27099+1.0E-5
      20.04 10:500.27041-0.00045
      20.04 09:500.26925-0.0001
      20.04 08:500.26893-0.00015
      20.04 07:500.26858+0.00066
      20.04 06:500.2677-0.0004
      20.04 05:500.2664+0.0005
      20.04 04:500.26613+0.00036
      20.04 03:500.26617+0.00013
      20.04 02:500.26615+0.00033
      20.04 01:500.26745-0.00029
      20.04 00:500.26513+7.0E-5
      19.04 23:500.26455+4.0E-5
      19.04 22:500.26449-0.00044
      19.04 21:500.26469+0.00046
      19.04 20:500.26366-0.00026
      19.04 19:500.26425-0.00084
      19.04 18:500.26644-2.0E-5
      19.04 17:500.2685-0.00059
      19.04 16:500.2707+0.00073
      19.04 15:500.26719+5.0E-5
      19.04 14:500.26792-0.00025
      19.04 13:500.26846-0.00016
      19.04 12:500.26799+0.00023
      19.04 11:500.26817-0.00012
      19.04 10:500.27048-0.00132
      19.04 09:500.27102-0.00101
      19.04 08:500.27187-0.00025
      19.04 07:500.27006-0.00158
      19.04 06:500.27361-0.00145
      19.04 05:500.2782+0.0016
      19.04 04:500.27195-0.0003
      19.04 03:500.26891+1.0E-5
      19.04 02:500.2662-0.00027
      19.04 01:500.2651-0.00023
      19.04 00:500.26379-6.0E-5
      18.04 23:500.26182-0.00025
      18.04 22:500.26243-2.0E-5
      18.04 21:500.26061-0.00033
      18.04 20:500.26322+0.0002
      18.04 19:500.26364+0.00048
      18.04 18:500.26455+0.00044
      18.04 17:500.26209-0.00081
      18.04 16:500.26394+0.00083
      18.04 15:500.26229-0.00072
      18.04 14:500.26256
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.23524
      макс: 0.2782
      за месяц:
      0.27579  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.26749+0.00362
      23.04.20240.26387-0.00048
      22.04.20240.26435-0.00194
      21.04.20240.26629-0.00256
      20.04.20240.26885+0.0006
      19.04.20240.26825+0.00581
      18.04.20240.26244-0.00233
      17.04.20240.26477-0.00505
      16.04.20240.26982+0.00161
      15.04.20240.26821+0.00437
      14.04.20240.26384-0.00947
      13.04.20240.27331+0.01968
      12.04.20240.25363+0.00973
      11.04.20240.2439+0.00108
      10.04.20240.24282-0.00091
      09.04.20240.24373+0.00094
      08.04.20240.24279-0.00747
      07.04.20240.25026+0.00053
      06.04.20240.24973+0.00358
      05.04.20240.24615+0.00761
      04.04.20240.23854-0.00211
      03.04.20240.24065-0.00324
      02.04.20240.24389+0.00261
      01.04.20240.24128+0.0026
      31.03.20240.23868+9.0E-5
      30.03.20240.23859+0.00335
      29.03.20240.23524-0.00743
      28.03.20240.24267-0.00455
      27.03.20240.24722-0.00136
      26.03.20240.24858-0.00158
      25.03.20240.25016
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.19675
      макс: 0.28024
      за квартал:
      0.27579  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.26749+0.00362
      23.04.20240.26387-0.00048
      22.04.20240.26435-0.00194
      21.04.20240.26629-0.00256
      20.04.20240.26885+0.0006
      19.04.20240.26825+0.00581
      18.04.20240.26244-0.00233
      17.04.20240.26477-0.00505
      16.04.20240.26982+0.00161
      15.04.20240.26821+0.00437
      14.04.20240.26384-0.00947
      13.04.20240.27331+0.01968
      12.04.20240.25363+0.00973
      11.04.20240.2439+0.00108
      10.04.20240.24282-0.00091
      09.04.20240.24373+0.00094
      08.04.20240.24279-0.00747
      07.04.20240.25026+0.00053
      06.04.20240.24973+0.00358
      05.04.20240.24615+0.00761
      04.04.20240.23854-0.00211
      03.04.20240.24065-0.00324
      02.04.20240.24389+0.00261
      01.04.20240.24128+0.0026
      31.03.20240.23868+9.0E-5
      30.03.20240.23859+0.00335
      29.03.20240.23524-0.00743
      28.03.20240.24267-0.00455
      27.03.20240.24722-0.00136
      26.03.20240.24858-0.00158
      25.03.20240.25016-0.00414
      24.03.20240.2543+0.00112
      23.03.20240.25318-0.0025
      22.03.20240.25568+0.00106
      21.03.20240.25462-0.00378
      20.03.20240.2584+0.0042
      19.03.20240.2542+0.00606
      18.03.20240.24814+0.00033
      17.03.20240.24781-0.00321
      16.03.20240.25102+0.00049
      15.03.20240.25053-0.00148
      14.03.20240.25201+0.00273
      13.03.20240.24928+0.00875
      12.03.20240.24053-0.00755
      11.03.20240.24808+0.00016
      10.03.20240.24792+0.02145
      09.03.20240.22647-1.0E-5
      08.03.20240.22648+0.01117
      07.03.20240.21531+0.01283
      06.03.20240.20248-0.00983
      05.03.20240.21231-0.00776
      04.03.20240.22007+0.00062
      03.03.20240.21945+0.00505
      02.03.20240.2144+0.01295
      01.03.20240.20145-0.00261
      29.02.20240.20406+0.00222
      28.02.20240.20184+0.0048
      27.02.20240.19704-0.01266
      26.02.20240.2097+0.01295
      25.02.20240.19675-0.01307
      24.02.20240.20982-0.00371
      23.02.20240.21353+0.01158
      22.02.20240.20195-0.01404
      21.02.20240.21599-0.0171
      20.02.20240.23309-0.00223
      19.02.20240.23532-0.00706
      18.02.20240.24238-0.01584
      17.02.20240.25822+0.0026
      16.02.20240.25562+0.00641
      15.02.20240.24921-0.00316
      14.02.20240.25237-0.00543
      13.02.20240.2578-0.00649
      12.02.20240.26429-0.00579
      11.02.20240.27008+0.00398
      10.02.20240.2661-0.00036
      09.02.20240.26646-0.00171
      08.02.20240.26817+0.004
      07.02.20240.26417-0.00091
      06.02.20240.26508+0.00422
      05.02.20240.26086-0.00447
      04.02.20240.26533-0.00116
      03.02.20240.26649-0.01375
      02.02.20240.28024+0.00482
      01.02.20240.27542+0.00474
      31.01.20240.27068-0.00341
      30.01.20240.27409-0.00481
      29.01.20240.2789-0.00126
      28.01.20240.28016+0.01098
      27.01.20240.26918+0.00169
      26.01.20240.26749-0.00998
      25.01.20240.27747

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.