Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Creditcoin »

    Курс Matic Network к Creditcoin

    Обновлено: 23.04.2024 14:03:01Matic Network

    =
    Калькулятор MATIC - CTC / Обратный расчет: курс Creditcoin к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно creditcoin, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93694
      макс: 0.97155
      за сутки:
      0.96549  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      23.04 14:030.96549-0.00015
      23.04 14:000.96564+0.00216
      23.04 13:500.96348+0.00082
      23.04 13:400.96266+0.00207
      23.04 13:300.96059+0.00073
      23.04 13:200.95986-0.00476
      23.04 13:100.96462-0.00124
      23.04 13:000.96586+0.00368
      23.04 12:500.96218-0.00198
      23.04 12:400.96416+0.00348
      23.04 12:300.96068-0.00093
      23.04 12:200.96161-0.00356
      23.04 12:100.96517-0.00453
      23.04 12:030.9697-0.00074
      23.04 12:000.97044+0.00344
      23.04 11:500.967-0.00455
      23.04 11:400.97155+0.00577
      23.04 11:300.96578-0.00081
      23.04 11:200.96659+0.00189
      23.04 11:100.9647-0.00131
      23.04 11:000.96601+0.00216
      23.04 10:500.96385+0.00084
      23.04 10:400.96301-0.00249
      23.04 10:300.9655-0.00136
      23.04 10:200.96686-8.0E-5
      23.04 10:100.96694+0.00077
      23.04 10:030.96617-0.00154
      23.04 10:000.96771+0.00138
      23.04 09:500.96633-0.00109
      23.04 09:400.96742+0.00018
      23.04 09:300.96724-0.00086
      23.04 09:200.9681+0.00152
      23.04 09:100.96658+0.00334
      23.04 09:000.96324-0.00184
      23.04 08:500.96508+0.00052
      23.04 08:400.96456+0.00583
      23.04 08:300.95873-0.0021
      23.04 08:200.96083-0.00137
      23.04 08:100.9622-0.00293
      23.04 08:030.96513+0.00163
      23.04 08:000.9635+0.0008
      23.04 07:500.9627+0.00015
      23.04 07:400.96255+0.00042
      23.04 07:300.96213+0.00399
      23.04 07:200.95814-0.00024
      23.04 07:100.95838-0.00123
      23.04 07:000.95961-0.00067
      23.04 06:500.96028+0.00092
      23.04 06:400.95936+0.00051
      23.04 06:300.95885+0.00323
      23.04 06:200.95562-0.00309
      23.04 06:100.95871-0.00392
      23.04 06:030.96263-0.00053
      23.04 06:000.96316+0.00575
      23.04 05:500.95741-0.00101
      23.04 05:400.95842+0.00656
      23.04 05:300.95186+0.00207
      23.04 05:200.94979-0.00031
      23.04 05:100.9501-0.00328
      23.04 05:000.95338-0.00084
      23.04 04:500.95422+0.00099
      23.04 04:400.95323+0.00168
      23.04 04:300.95155-0.00403
      23.04 04:200.95558+0.00425
      23.04 04:100.95133-1.0E-5
      23.04 04:030.95134-0.00139
      23.04 04:000.95273+0.0054
      23.04 03:500.94733-0.00019
      23.04 03:400.94752+0.00094
      23.04 03:300.94658-0.00378
      23.04 03:200.95036-0.0043
      23.04 03:100.95466+0.00367
      23.04 03:000.95099+0.00258
      23.04 02:500.94841+0.00077
      23.04 02:400.94764-0.00176
      23.04 02:300.9494-0.00028
      23.04 02:200.94968-0.00037
      23.04 02:100.95005-0.00334
      23.04 02:030.95339+0.00433
      23.04 02:000.94906+9.0E-5
      23.04 01:500.94897+0.00073
      23.04 01:400.94824+0.00289
      23.04 01:300.94535-0.00109
      23.04 01:200.94644+0.00202
      23.04 01:100.94442-0.00242
      23.04 01:000.94684+0.0009
      23.04 00:500.94594-0.00379
      23.04 00:400.94973+0.00214
      23.04 00:300.94759-0.00029
      23.04 00:200.94788-0.00255
      23.04 00:100.95043+0.00083
      23.04 00:030.9496+0.00219
      23.04 00:000.94741+0.00078
      22.04 23:500.94663-0.00187
      22.04 23:400.9485+0.0035
      22.04 23:300.945+0.00181
      22.04 23:200.94319+0.00196
      22.04 23:100.94123+5.0E-5
      22.04 23:000.94118+0.00237
      22.04 22:500.93881+0.00113
      22.04 22:400.93768+0.00074
      22.04 22:300.93694-0.00323
      22.04 22:200.94017-0.00069
      22.04 22:100.94086+0.00016
      22.04 22:030.9407-0.00014
      22.04 22:000.94084-0.00532
      22.04 21:500.94616+0.00103
      22.04 21:400.94513+0.00648
      22.04 21:300.93865-0.00715
      22.04 21:200.9458-0.00281
      22.04 21:100.94861-0.0057
      22.04 21:000.95431+0.00225
      22.04 20:500.95206-8.0E-5
      22.04 20:400.95214-0.00172
      22.04 20:300.95386-0.0017
      22.04 20:200.95556+0.00064
      22.04 20:100.95492+0.00428
      22.04 20:030.95064+0.0012
      22.04 20:000.94944-0.00166
      22.04 19:500.9511-0.00416
      22.04 19:400.95526-0.005
      22.04 19:300.96026-0.00084
      22.04 19:200.9611+0.00089
      22.04 19:100.96021+0.00378
      22.04 19:000.95643+0.00118
      22.04 18:500.95525+0.00028
      22.04 18:400.95497+0.00206
      22.04 18:300.95291-0.0025
      22.04 18:200.95541+0.0006
      22.04 18:100.95481-0.00231
      22.04 18:030.95712-0.00043
      22.04 18:000.95755-0.00264
      22.04 17:500.96019+0.00263
      22.04 17:400.95756-0.00182
      22.04 17:300.95938-0.00325
      22.04 17:200.96263+0.00071
      22.04 17:100.96192-0.00051
      22.04 17:000.96243-0.00081
      22.04 16:500.96324-0.00127
      22.04 16:400.96451-0.00017
      22.04 16:300.96468+0.00262
      22.04 16:200.96206-0.00549
      22.04 16:100.96755+0.00566
      22.04 16:030.96189+9.0E-5
      22.04 16:000.9618-0.00109
      22.04 15:500.96289-0.00315
      22.04 15:400.96604-0.00078
      22.04 15:300.96682+0.00164
      22.04 15:200.96518+0.00323
      22.04 15:100.96195+0.00171
      22.04 15:000.96024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88452
      макс: 1.0946
      за неделю:
        0.96549

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      23.04 14:030.96549+0.00216
      23.04 13:500.96348+0.00368
      23.04 12:500.96218+0.00344
      23.04 11:500.967+0.00216
      23.04 10:500.96385+0.00138
      23.04 09:500.96633-0.00184
      23.04 08:500.96508+0.0008
      23.04 07:500.9627-0.00067
      23.04 06:500.96028+0.00575
      23.04 05:500.95741-0.00084
      23.04 04:500.95422+0.0054
      23.04 03:500.94733+0.00258
      23.04 02:500.94841+9.0E-5
      23.04 01:500.94897+0.0009
      23.04 00:500.94594+0.00078
      22.04 23:500.94663+0.00237
      22.04 22:500.93881-0.00532
      22.04 21:500.94616+0.00225
      22.04 20:500.95206-0.00166
      22.04 19:500.9511+0.00118
      22.04 18:500.95525-0.00264
      22.04 17:500.96019-0.00081
      22.04 16:500.96324-0.00109
      22.04 15:500.96289+0.00088
      22.04 14:500.95936+0.00102
      22.04 13:500.95904+0.00177
      22.04 12:500.95462+0.00168
      22.04 11:500.9565-0.00199
      22.04 10:500.95928-0.00325
      22.04 09:500.9603+0.00313
      22.04 08:500.95645-0.00134
      22.04 07:500.96004+0.00039
      22.04 06:500.95355-0.00303
      22.04 05:500.95002+0.01397
      22.04 04:500.93149-0.00057
      22.04 03:500.9435+1.0E-5
      22.04 02:500.94108-0.00335
      22.04 01:500.93571+0.00114
      22.04 00:500.94196+0.00288
      21.04 23:500.93188-0.00223
      21.04 22:500.94443-0.00016
      21.04 21:500.94274+0.00173
      21.04 20:500.93787+0.00393
      21.04 19:500.93593-0.00641
      21.04 18:500.94229-0.00249
      21.04 17:500.95401-0.00885
      21.04 16:500.95766-0.0004
      21.04 15:500.95961+0.00093
      21.04 14:500.95946+0.00088
      21.04 13:500.96455-0.00067
      21.04 12:500.9657+0.00179
      21.04 11:500.95482-0.00146
      21.04 10:500.95785-0.00346
      21.04 09:500.9719+0.00212
      21.04 08:500.97213+0.00207
      21.04 07:500.97222+0.00131
      21.04 06:500.96874-0.00259
      21.04 05:500.97156-0.00656
      21.04 04:500.9771+0.00304
      21.04 03:500.9705+0.00054
      21.04 02:500.96905+0.00158
      21.04 01:500.96901+0.00107
      21.04 00:500.97302+0.00241
      20.04 23:500.97123-0.00191
      20.04 22:500.9764-0.0014
      20.04 21:500.96274+0.00235
      20.04 20:500.95482+0.00138
      20.04 19:500.96474-0.00165
      20.04 18:500.97257+0.00029
      20.04 17:500.98264+0.0017
      20.04 16:500.9738-0.00028
      20.04 15:500.97436+0.00145
      20.04 14:500.97451+0.00123
      20.04 13:500.97033-0.00074
      20.04 12:500.97801+0.00064
      20.04 11:500.96843+0.00124
      20.04 10:500.93645-0.00138
      20.04 09:500.94055-0.00128
      20.04 08:500.93834-0.00011
      20.04 07:500.9341+0.00326
      20.04 06:500.92797+0.0001
      20.04 05:500.92972-0.00025
      20.04 04:500.92151-0.00015
      20.04 03:500.91885+0.00375
      20.04 02:500.91616+0.00176
      20.04 01:500.91902-0.00215
      20.04 00:500.91002+0.00067
      19.04 23:500.90937+0.00092
      19.04 22:500.9132-0.00144
      19.04 21:500.91505+0.00044
      19.04 20:500.91472+0.00305
      19.04 19:500.91422+0.0005
      19.04 18:500.91858+0.00309
      19.04 17:500.92381+0.00111
      19.04 16:500.92396+0.00065
      19.04 15:500.91193-0.00019
      19.04 14:500.91467+0.00135
      19.04 13:500.9119+0.0019
      19.04 12:500.90049+0.00499
      19.04 11:500.89751+0.00331
      19.04 10:500.89101+0.00399
      19.04 09:500.88658+0.00249
      19.04 08:500.90193-0.00313
      19.04 07:500.90543+0.00258
      19.04 06:500.90186-0.00693
      19.04 05:500.90069-0.0053
      19.04 04:500.90111-0.00133
      19.04 03:500.88452-0.00174
      19.04 02:500.90593-0.0067
      19.04 01:500.90668+7.0E-5
      19.04 00:500.91243-0.00395
      18.04 23:500.90539+0.04679
      18.04 22:500.9039-0.05194
      18.04 21:500.96273-0.00182
      18.04 20:500.91571+0.00408
      18.04 19:500.92196+0.00239
      18.04 18:500.89981-0.05269
      18.04 17:500.95177+0.00423
      18.04 16:500.90019-0.00594
      18.04 15:500.90368-0.0067
      18.04 14:500.89414+0.00625
      18.04 13:500.94356+0.00629
      18.04 12:500.93026-0.00048
      18.04 11:500.93769-0.00306
      18.04 10:500.9297-0.00385
      18.04 09:500.94748-0.00014
      18.04 08:500.95625+0.00457
      18.04 07:500.951+0.00079
      18.04 06:500.93861-0.00598
      18.04 05:500.97555-0.00966
      18.04 04:500.99463+0.00435
      18.04 03:500.98761+0.0014
      18.04 02:501.0606+0.0005
      18.04 01:501.0676+0.0009
      18.04 00:501.069-0.0011
      17.04 23:501.0665+0.0011
      17.04 22:501.0629-0.0021
      17.04 21:501.0704-0.007
      17.04 20:501.0682-0.0014
      17.04 19:501.0723+0.001
      17.04 18:501.0726+0.0008
      17.04 17:501.0789-0.0022
      17.04 16:501.0893+0.002
      17.04 15:501.0896-0.0069
      17.04 14:501.0914-0.0024
      17.04 13:501.093+0.0004
      17.04 12:501.0868-0.0029
      17.04 11:501.0837+0.0017
      17.04 10:501.0841-0.0002
      17.04 09:501.0756-0.0051
      17.04 08:501.0823-0.0364
      17.04 07:501.0822+0.0013
      17.04 06:501.0858-0.0023
      17.04 05:501.0911-0.0051
      17.04 04:501.0946+0.0038
      17.04 03:501.0906-0.0038
      17.04 02:501.0335+0.0022
      17.04 01:501.0225+0.0002
      17.04 00:501.024-0.0005
      16.04 23:501.0293+0.0007
      16.04 22:501.0353-0.002
      16.04 21:501.0353+0.0002
      16.04 20:501.0317-0.0001
      16.04 19:501.0314-0.0026
      16.04 18:501.0401+0.0004
      16.04 17:501.0442-0.0065
      16.04 16:501.0536-0.0011
      16.04 15:501.0497-0.0018
      16.04 14:501.052
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.88452
      макс: 1.1159
      за месяц:
        0.96549
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      22.04.20240.95344-0.00117
      21.04.20240.95461-0.00534
      20.04.20240.95995+0.04974
      19.04.20240.91021-0.0174
      18.04.20240.92761-0.14799
      17.04.20241.0756+0.0375
      16.04.20241.0381+0.06126
      15.04.20240.97684+0.02187
      14.04.20240.95497-0.13613
      13.04.20241.0911-0.0101
      12.04.20241.1012+0.0142
      11.04.20241.087+0.0302
      10.04.20241.0568+0.0088
      09.04.20241.048+0.0228
      08.04.20241.0252-0.0011
      07.04.20241.0263+0.04202
      06.04.20240.98428+0.01452
      05.04.20240.96976-0.03954
      04.04.20241.0093+0.01094
      03.04.20240.99836-0.01384
      02.04.20241.0122+0.01
      01.04.20241.0022+0.01568
      31.03.20240.98652+0.02883
      30.03.20240.95769-0.04911
      29.03.20241.0068+0.01224
      28.03.20240.99456+0.00728
      27.03.20240.98728+0.03868
      26.03.20240.9486-0.1358
      25.03.20241.0844-0.0315
      24.03.20241.1159+0.0737
      23.03.20241.0422
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.88452
      макс: 1.9096
      за квартал:
        0.96549
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      22.04.20240.95344-0.00117
      21.04.20240.95461-0.00534
      20.04.20240.95995+0.04974
      19.04.20240.91021-0.0174
      18.04.20240.92761-0.14799
      17.04.20241.0756+0.0375
      16.04.20241.0381+0.06126
      15.04.20240.97684+0.02187
      14.04.20240.95497-0.13613
      13.04.20241.0911-0.0101
      12.04.20241.1012+0.0142
      11.04.20241.087+0.0302
      10.04.20241.0568+0.0088
      09.04.20241.048+0.0228
      08.04.20241.0252-0.0011
      07.04.20241.0263+0.04202
      06.04.20240.98428+0.01452
      05.04.20240.96976-0.03954
      04.04.20241.0093+0.01094
      03.04.20240.99836-0.01384
      02.04.20241.0122+0.01
      01.04.20241.0022+0.01568
      31.03.20240.98652+0.02883
      30.03.20240.95769-0.04911
      29.03.20241.0068+0.01224
      28.03.20240.99456+0.00728
      27.03.20240.98728+0.03868
      26.03.20240.9486-0.1358
      25.03.20241.0844-0.0315
      24.03.20241.1159+0.0737
      23.03.20241.0422-0.0598
      22.03.20241.102+0.075
      21.03.20241.027-0.1508
      20.03.20241.1778-0.0687
      19.03.20241.2465+0.0168
      18.03.20241.2297+0.0033
      17.03.20241.2264+0.0211
      16.03.20241.2053-0.1223
      15.03.20241.3276+0.0131
      14.03.20241.3145+0.0535
      13.03.20241.261-0.0434
      12.03.20241.3044-0.0188
      11.03.20241.3232-0.1812
      10.03.20241.5044+0.0228
      09.03.20241.4816-0.0055
      08.03.20241.4871-0.2392
      07.03.20241.7263-0.024
      06.03.20241.7503-0.0594
      05.03.20241.8097+0.0846
      04.03.20241.7251+0.0332
      03.03.20241.6919-0.0474
      02.03.20241.7393-0.0215
      01.03.20241.7608-0.1081
      29.02.20241.8689-0.0407
      28.02.20241.9096+0.0125
      27.02.20241.8971+0.0542
      26.02.20241.8429+0.1114
      25.02.20241.7315+0.0194
      24.02.20241.7121+0.0102
      23.02.20241.7019+0.06
      22.02.20241.6419-0.0133
      21.02.20241.6552-0.0578
      20.02.20241.713-0.1495
      19.02.20241.8625+0.0716
      18.02.20241.7909+0.0787
      17.02.20241.7122+0.0406
      16.02.20241.6716+0.04
      15.02.20241.6316+0.0217
      14.02.20241.6099+0.0265
      13.02.20241.5834+0.0633
      12.02.20241.5201+0.0173
      11.02.20241.5028-0.1249
      10.02.20241.6277-0.0878
      09.02.20241.7155-0.0095
      08.02.20241.725+0.0297
      07.02.20241.6953+0.1142
      06.02.20241.5811-0.0298
      05.02.20241.6109+0.0157
      04.02.20241.5952+0.0015
      03.02.20241.5937-0.0408
      02.02.20241.6345+0.0185
      01.02.20241.616+0.0471
      31.01.20241.5689+0.0788
      30.01.20241.4901-0.0759
      29.01.20241.566+0.0183
      28.01.20241.5477+0.0794
      27.01.20241.4683-0.0212
      26.01.20241.4895+0.0041
      25.01.20241.4854+0.0293
      24.01.20241.4561-0.0498
      23.01.20241.5059

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.