Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Crypto.com Chain »

    Курс Matic Network к Crypto.com Chain

    Обновлено: 20.04.2024 10:50:01Matic Network

    =
    Калькулятор MATIC - CRO / Обратный расчет: курс Crypto.com Chain к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно crypto.com chain, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.356
      макс: 5.5991
      за сутки:
      5.5341  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      20.04 10:505.5341-0.0119
      20.04 10:405.546+0.0035
      20.04 10:305.5425+0.0155
      20.04 10:205.527+0.0164
      20.04 10:105.5106+0.0126
      20.04 10:035.498+0.0006
      20.04 10:005.4974+0.0002
      20.04 09:505.4972+0.0047
      20.04 09:405.4925+0.019
      20.04 09:305.4735+0.0322
      20.04 09:205.4413-0.0024
      20.04 09:105.4437-0.0018
      20.04 09:005.4455-0.0051
      20.04 08:505.4506+0.0018
      20.04 08:405.4488+0.0127
      20.04 08:305.4361-0.0053
      20.04 08:205.4414+0.0018
      20.04 08:105.4396-0.007
      20.04 08:035.4466-0.0049
      20.04 08:005.4515-0.0087
      20.04 07:505.4602-0.008
      20.04 07:405.4682-0.0011
      20.04 07:305.4693+0.0252
      20.04 07:205.4441-0.0231
      20.04 07:105.4672+0.0034
      20.04 07:005.4638-0.0069
      20.04 06:505.4707+0.003
      20.04 06:405.4677-0.0018
      20.04 06:305.4695-0.0023
      20.04 06:205.4718+0.0045
      20.04 06:105.4673-0.0081
      20.04 06:035.4754+0.0013
      20.04 06:005.4741-0.0157
      20.04 05:505.4898+0.0068
      20.04 05:405.483-0.0062
      20.04 05:305.4892-0.0136
      20.04 05:205.5028-0.0009
      20.04 05:105.5037-0.0083
      20.04 05:005.512+0.0112
      20.04 04:505.5008+0.024
      20.04 04:405.4768+0.0669
      20.04 04:305.4099-0.0074
      20.04 04:205.4173-0.0373
      20.04 04:105.4546+0.021
      20.04 04:035.4336+0.0041
      20.04 04:005.4295-0.0108
      20.04 03:505.4403-0.0031
      20.04 03:405.4434-0.0425
      20.04 03:305.4859+0.005
      20.04 03:205.4809+0.0136
      20.04 03:105.4673-0.0019
      20.04 03:005.4692-0.0047
      20.04 02:505.4739-0.0064
      20.04 02:405.4803+0.0068
      20.04 02:305.4735+0.0031
      20.04 02:205.4704+0.0135
      20.04 02:105.4569-0.0014
      20.04 02:035.4583+0.0003
      20.04 02:005.458-0.0013
      20.04 01:505.4593+0.0236
      20.04 01:405.4357+0.0002
      20.04 01:305.4355-0.0113
      20.04 01:205.4468+0.0086
      20.04 01:105.4382+0.0104
      20.04 01:005.4278-0.0023
      20.04 00:505.4301-0.001
      20.04 00:405.4311-0.0024
      20.04 00:305.4335+0.0272
      20.04 00:205.4063-0.0057
      20.04 00:105.412+0.0123
      20.04 00:035.3997+0.0016
      20.04 00:005.3981+0.0105
      19.04 23:505.3876-0.006
      19.04 23:405.3936-0.0103
      19.04 23:305.4039+0.0031
      19.04 23:205.4008+0.0104
      19.04 23:105.3904+0.0017
      19.04 23:005.3887+0.0166
      19.04 22:505.3721+0.0045
      19.04 22:405.3676+0.0116
      19.04 22:305.356-0.0257
      19.04 22:205.3817+0.0036
      19.04 22:105.3781-0.0053
      19.04 22:035.3834-
      19.04 22:005.3834-0.0195
      19.04 21:505.4029-0.006
      19.04 21:405.4089+0.0101
      19.04 21:305.3988+0.0004
      19.04 21:205.3984+0.005
      19.04 21:105.3934-0.0033
      19.04 21:005.3967+0.0137
      19.04 20:505.383-0.0179
      19.04 20:405.4009+0.0067
      19.04 20:305.3942-0.0001
      19.04 20:205.3943+0.0082
      19.04 20:105.3861-0.0219
      19.04 20:035.408-0.0042
      19.04 20:005.4122-0.0265
      19.04 19:505.4387+0.0105
      19.04 19:405.4282-0.0086
      19.04 19:305.4368-0.014
      19.04 19:205.4508-0.0271
      19.04 19:105.4779-0.0102
      19.04 19:005.4881-0.0212
      19.04 18:505.5093-0.0085
      19.04 18:405.5178-0.0084
      19.04 18:305.5262+0.0148
      19.04 18:205.5114-0.0221
      19.04 18:105.5335+0.0156
      19.04 18:035.5179-0.0008
      19.04 18:005.5187-0.0285
      19.04 17:505.5472+0.0075
      19.04 17:405.5397-0.0219
      19.04 17:305.5616+0.0109
      19.04 17:205.5507-0.0209
      19.04 17:105.5716-0.0019
      19.04 17:005.5735-0.0026
      19.04 16:505.5761-0.023
      19.04 16:405.5991+0.1169
      19.04 16:305.4822+0.0738
      19.04 16:205.4084-0.0049
      19.04 16:105.4133-0.0113
      19.04 16:035.4246+0.0062
      19.04 16:005.4184+0.0049
      19.04 15:505.4135-0.0019
      19.04 15:405.4154-0.0046
      19.04 15:305.42-0.0192
      19.04 15:205.4392+0.009
      19.04 15:105.4302-0.0049
      19.04 15:005.4351+0.002
      19.04 14:505.4331-0.0093
      19.04 14:405.4424+0.0104
      19.04 14:305.432-0.0008
      19.04 14:205.4328+0.0022
      19.04 14:105.4306-0.0084
      19.04 14:035.439+0.0038
      19.04 14:005.4352+0.0054
      19.04 13:505.4298-0.0042
      19.04 13:405.434-0.0063
      19.04 13:305.4403+0.0001
      19.04 13:205.4402+0.0077
      19.04 13:105.4325-0.0139
      19.04 13:005.4464-0.0053
      19.04 12:505.4517-0.0009
      19.04 12:405.4526-0.0071
      19.04 12:305.4597-0.0062
      19.04 12:205.4659+0.0106
      19.04 12:105.4553+0.0041
      19.04 12:035.4512-0.0008
      19.04 12:005.452+0.0183
      19.04 11:505.4337-0.0021
      19.04 11:405.4358-0.03
      19.04 11:305.4658-0.0164
      19.04 11:205.4822-0.0062
      19.04 11:105.4884-0.0023
      19.04 11:005.4907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1041
      макс: 5.7067
      за неделю:
      5.5341  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      20.04 10:505.5341+0.0002
      20.04 09:505.4972-0.0051
      20.04 08:505.4506-0.0087
      20.04 07:505.4602-0.0069
      20.04 06:505.4707-0.0157
      20.04 05:505.4898+0.0112
      20.04 04:505.5008-0.0108
      20.04 03:505.4403-0.0047
      20.04 02:505.4739-0.0013
      20.04 01:505.4593-0.0023
      20.04 00:505.4301+0.0105
      19.04 23:505.3876+0.0166
      19.04 22:505.3721-0.0195
      19.04 21:505.4029+0.0137
      19.04 20:505.383-0.0265
      19.04 19:505.4387-0.0212
      19.04 18:505.5093-0.0285
      19.04 17:505.5472-0.0026
      19.04 16:505.5761+0.0049
      19.04 15:505.4135+0.002
      19.04 14:505.4331+0.0054
      19.04 13:505.4298-0.0053
      19.04 12:505.4517+0.0183
      19.04 11:505.4337+0.0024
      19.04 10:505.4883+0.0069
      19.04 09:505.4831-0.0077
      19.04 08:505.4384-0.0087
      19.04 07:505.4202+0.0129
      19.04 06:505.3949+0.0164
      19.04 05:505.4259+0.0154
      19.04 04:505.3896-0.0059
      19.04 03:505.4921-0.0042
      19.04 02:505.4808-0.0253
      19.04 01:505.5287-0.0025
      19.04 00:505.5003-0.0038
      18.04 23:505.4931-0.0087
      18.04 22:505.4906-0.0171
      18.04 21:505.5099-0.0047
      18.04 20:505.5677-0.0068
      18.04 19:505.5861+0.0104
      18.04 18:505.5591+0.1008
      18.04 17:505.4736+0.0042
      18.04 16:505.4901-0.0098
      18.04 15:505.5208-0.0191
      18.04 14:505.5505+0.011
      18.04 13:505.5187+0.0137
      18.04 12:505.4861-0.0009
      18.04 11:505.4757-0.0025
      18.04 10:505.473+0.0124
      18.04 09:505.4987-0.0109
      18.04 08:505.5388-0.0096
      18.04 07:505.5043-0.0088
      18.04 06:505.5081+0.0395
      18.04 05:505.4782+0.0044
      18.04 04:505.442-0.0051
      18.04 03:505.4772-0.0003
      18.04 02:505.5205-0.0142
      18.04 01:505.55+0.0195
      18.04 00:505.5225+0.0009
      17.04 23:505.5105-0.0112
      17.04 22:505.5111-0.0065
      17.04 21:505.5345+0.0073
      17.04 20:505.4989+0.0003
      17.04 19:505.4905+0.0055
      17.04 18:505.5269-0.0136
      17.04 17:505.4911-0.0114
      17.04 16:505.5187+0.0124
      17.04 15:505.5396-0.0235
      17.04 14:505.5634+0.0021
      17.04 13:505.5708-0.0026
      17.04 12:505.5692+0.008
      17.04 11:505.4906-0.0159
      17.04 10:505.517-0.0055
      17.04 09:505.4838-0.0133
      17.04 08:505.4957+0.0113
      17.04 07:505.5094-0.0036
      17.04 06:505.5189+0.0422
      17.04 05:505.4791+0.0022
      17.04 04:505.5518-0.0267
      17.04 03:505.5728-0.0233
      17.04 02:505.5609-0.0006
      17.04 01:505.5299-0.0051
      17.04 00:505.547+0.0036
      16.04 23:505.534+0.0105
      16.04 22:505.5158+0.0054
      16.04 21:505.5239-0.0119
      16.04 20:505.5535-0.0229
      16.04 19:505.578-0.0093
      16.04 18:505.5789+0.0024
      16.04 17:505.6408-0.004
      16.04 16:505.5824+0.0095
      16.04 15:505.6303-0.0227
      16.04 14:505.6854+0.0341
      16.04 13:505.6836+0.0022
      16.04 12:505.6736-0.0047
      16.04 11:505.6592-0.0269
      16.04 10:505.7067+0.0214
      16.04 09:505.5719+0.0071
      16.04 08:505.5256+0.0128
      16.04 07:505.5154-0.0056
      16.04 06:505.5095+0.0074
      16.04 05:505.486-0.0092
      16.04 04:505.4842-0.0061
      16.04 03:505.5544+0.0015
      16.04 02:505.5652-0.0187
      16.04 01:505.5863+0.0072
      16.04 00:505.6236-0.0191
      15.04 23:505.6499+0.0181
      15.04 22:505.6349-0.0087
      15.04 21:505.5925+0.0378
      15.04 20:505.5652+0.0064
      15.04 19:505.533+0.0184
      15.04 18:505.5181+0.0004
      15.04 17:505.5219-0.0037
      15.04 16:505.4967-0.0032
      15.04 15:505.4684+0.0116
      15.04 14:505.4578-0.0009
      15.04 13:505.4201-0.0132
      15.04 12:505.4273+0.0071
      15.04 11:505.4217-0.0125
      15.04 10:505.4432+0.0128
      15.04 09:505.4313+0.0012
      15.04 08:505.341+0.0086
      15.04 07:505.2208+0.0273
      15.04 06:505.2491+0.0354
      15.04 05:505.1374-0.015
      15.04 04:505.2996-0.0203
      15.04 03:505.3792-0.0047
      15.04 02:505.3577+0.0184
      15.04 01:505.3495+0.0134
      15.04 00:505.3727+0.01
      14.04 23:505.3742-0.0188
      14.04 22:505.387+0.0007
      14.04 21:505.4186-0.0065
      14.04 20:505.4309+0.0078
      14.04 19:505.4069+0.004
      14.04 18:505.3498+0.0034
      14.04 17:505.3324-0.0076
      14.04 16:505.3357+0.0189
      14.04 15:505.2779-0.0082
      14.04 14:505.3282+0.0184
      14.04 13:505.3101+0.0006
      14.04 12:505.3236-0.0083
      14.04 11:505.3178+0.0046
      14.04 10:505.3397+0.0154
      14.04 09:505.3365+0.0054
      14.04 08:505.3326+0.0018
      14.04 07:505.2566-0.0163
      14.04 06:505.2438-0.0237
      14.04 05:505.2592-0.0199
      14.04 04:505.2419-0.0092
      14.04 03:505.2805+0.0039
      14.04 02:505.1834-0.0333
      14.04 01:505.3331+0.0663
      14.04 00:505.2457+0.0435
      13.04 23:505.1041-0.0675
      13.04 22:505.204+0.0086
      13.04 21:505.2983-0.0267
      13.04 20:505.3521-0.0348
      13.04 19:505.4778-0.0051
      13.04 18:505.4464-0.0072
      13.04 17:505.5104+0.0018
      13.04 16:505.5068-0.0028
      13.04 15:505.4653-0.0029
      13.04 14:505.4572-0.0029
      13.04 13:505.4285+0.0015
      13.04 12:505.4788+0.0216
      13.04 11:505.498-0.0279
      13.04 10:505.5391
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 5.1041
      макс: 7.5538
      за месяц:
        5.5341
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      19.04.20245.4446-0.0639
      18.04.20245.5085-0.0107
      17.04.20245.5192-0.0548
      16.04.20245.574+0.1134
      15.04.20245.4606+0.1272
      14.04.20245.3334-0.1004
      13.04.20245.4338-0.2522
      12.04.20245.686-0.3139
      11.04.20245.9999-0.0961
      10.04.20246.096-0.0389
      09.04.20246.1349-0.101
      08.04.20246.2359+0.0402
      07.04.20246.1957-0.016
      06.04.20246.2117-0.0214
      05.04.20246.2331-0.0417
      04.04.20246.2748-0.0007
      03.04.20246.2755-0.1263
      02.04.20246.4018+0.0586
      01.04.20246.3432-0.1834
      31.03.20246.5266+0.0488
      30.03.20246.4778+0.0176
      29.03.20246.4602-0.1794
      28.03.20246.6396-0.3557
      27.03.20246.9953-0.0323
      26.03.20247.0276-0.0865
      25.03.20247.1141+0.0106
      24.03.20247.1035-0.0922
      23.03.20247.1957-0.0698
      22.03.20247.2655+0.0691
      21.03.20247.1964-0.3574
      20.03.20247.5538
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 5.1041
      макс: 10.8955
      за квартал:
        5.5341
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      19.04.20245.4446-0.0639
      18.04.20245.5085-0.0107
      17.04.20245.5192-0.0548
      16.04.20245.574+0.1134
      15.04.20245.4606+0.1272
      14.04.20245.3334-0.1004
      13.04.20245.4338-0.2522
      12.04.20245.686-0.3139
      11.04.20245.9999-0.0961
      10.04.20246.096-0.0389
      09.04.20246.1349-0.101
      08.04.20246.2359+0.0402
      07.04.20246.1957-0.016
      06.04.20246.2117-0.0214
      05.04.20246.2331-0.0417
      04.04.20246.2748-0.0007
      03.04.20246.2755-0.1263
      02.04.20246.4018+0.0586
      01.04.20246.3432-0.1834
      31.03.20246.5266+0.0488
      30.03.20246.4778+0.0176
      29.03.20246.4602-0.1794
      28.03.20246.6396-0.3557
      27.03.20246.9953-0.0323
      26.03.20247.0276-0.0865
      25.03.20247.1141+0.0106
      24.03.20247.1035-0.0922
      23.03.20247.1957-0.0698
      22.03.20247.2655+0.0691
      21.03.20247.1964-0.3574
      20.03.20247.5538-0.0223
      19.03.20247.5761-0.0361
      18.03.20247.6122-0.0846
      17.03.20247.6968-0.155
      16.03.20247.8518-0.2399
      15.03.20248.0917+0.1515
      14.03.20247.9402+0.2003
      13.03.20247.7399+0.4231
      12.03.20247.3168+0.009
      11.03.20247.3078+0.0246
      10.03.20247.2832+0.1971
      09.03.20247.0861-0.1254
      08.03.20247.2115-0.1668
      07.03.20247.3783+0.3432
      06.03.20247.0351+0.0878
      05.03.20246.9473-0.8439
      04.03.20247.7912+0.1704
      03.03.20247.6208-0.4269
      02.03.20248.0477-0.7472
      01.03.20248.7949-0.762
      29.02.20249.5569-0.3836
      28.02.20249.9405-0.2982
      27.02.202410.2387-0.4923
      26.02.202410.731+0.2595
      25.02.202410.4715-0.2477
      24.02.202410.7192+0.0103
      23.02.202410.7089+0.1284
      22.02.202410.5805-0.0935
      21.02.202410.674-0.2085
      20.02.202410.8825-0.013
      19.02.202410.8955+0.2873
      18.02.202410.6082+0.1766
      17.02.202410.4316+0.2234
      16.02.202410.2082+0.4521
      15.02.20249.7561+0.1538
      14.02.20249.6023-0.0114
      13.02.20249.6137-0.1482
      12.02.20249.7619+0.0692
      11.02.20249.6927-0.0037
      10.02.20249.6964+0.039
      09.02.20249.6574-0.2223
      08.02.20249.8797+0.0392
      07.02.20249.8405+0.0816
      06.02.20249.7589+0.1743
      05.02.20249.5846-0.066
      04.02.20249.6506-0.0261
      03.02.20249.6767-0.2004
      02.02.20249.8771+0.1015
      01.02.20249.7756-0.0748
      31.01.20249.8504+0.2481
      30.01.20249.6023-0.0882
      29.01.20249.6905-0.0905
      28.01.20249.781+0.3059
      27.01.20249.4751+0.1736
      26.01.20249.3015-0.0082
      25.01.20249.3097+0.0138
      24.01.20249.2959-0.2833
      23.01.20249.5792+0.0562
      22.01.20249.523+0.0175
      21.01.20249.5055+0.2123
      20.01.20249.2932

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.