Курс Matic Network к Curve DAO Token

Обновлено: 14.09.2024 15:00:01 Matic Network


	=
Калькулятор MATIC - CRV / Обратный расчет: курс Curve DAO Token к Matic Network

Графики

Динамика изменения курса matic network относительно curve dao token, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3335

макс: 1.5856

за сутки:

1.3623

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.09 15:00	1.3623	-0.0017
14.09 14:50	1.364	-0.0007
14.09 14:40	1.3647	+0.0016
14.09 14:30	1.3631	-0.0004
14.09 14:20	1.3635	-0.0013
14.09 14:10	1.3648	-0.0016
14.09 14:03	1.3664	-0.0002
14.09 14:00	1.3666	+0.0022
14.09 13:50	1.3644	-0.0004
14.09 13:40	1.3648	-0.0016
14.09 13:30	1.3664	+0.0022
14.09 13:20	1.3642	-0.0003
14.09 13:10	1.3645	+0.0005
14.09 13:00	1.364	-0.0026
14.09 12:50	1.3666	+0.0036
14.09 12:40	1.363	-0.001
14.09 12:30	1.364	+0.0024
14.09 12:20	1.3616	-0.0022
14.09 12:10	1.3638	-0.005
14.09 12:03	1.3688	-0.0004
14.09 12:00	1.3692	+0.0007
14.09 11:50	1.3685	-0.1159
14.09 11:40	1.4844	-0.0015
14.09 11:30	1.4859	-0.0008
14.09 11:20	1.4867	-0.0001
14.09 11:10	1.4868	+0.1095
14.09 11:00	1.3773	-0.1194
14.09 10:50	1.4967	+0.1177
14.09 10:40	1.379	-0.1249
14.09 10:30	1.5039	+0.0037
14.09 10:20	1.5002	+0.1225
14.09 10:10	1.3777	-0.1213
14.09 10:03	1.499	+0.0029
14.09 10:00	1.4961	+0.0037
14.09 09:50	1.4924	+0.0054
14.09 09:40	1.487	-0.002
14.09 09:30	1.489	+0.0015
14.09 09:20	1.4875	+0.1132
14.09 09:10	1.3743	-0.0014
14.09 09:00	1.3757	-0.1318
14.09 08:50	1.5075	+0.001
14.09 08:40	1.5065	+0.003
14.09 08:30	1.5035	+0.0071
14.09 08:20	1.4964	+0.0014
14.09 08:10	1.495	+0.0006
14.09 08:03	1.4944	-0.0008
14.09 08:00	1.4952	-0.004
14.09 07:50	1.4992	+0.0012
14.09 07:40	1.498	+0.0034
14.09 07:30	1.4946	+0.0001
14.09 07:20	1.4945	-0.0022
14.09 07:10	1.4967	+0.0035
14.09 07:00	1.4932	+0.0023
14.09 06:50	1.4909	+0.0054
14.09 06:40	1.4855	+0.0036
14.09 06:30	1.4819	-0.0029
14.09 06:20	1.4848	+0.0016
14.09 06:10	1.4832	-0.0015
14.09 06:03	1.4847	-0.0001
14.09 06:00	1.4848	-0.0022
14.09 05:50	1.487	+0.0057
14.09 05:40	1.4813	-0.0004
14.09 05:30	1.4817	+0.0031
14.09 05:20	1.4786	-0.0062
14.09 05:10	1.4848	-0.0023
14.09 05:00	1.4871	-0.002
14.09 04:50	1.4891	-0.0035
14.09 04:40	1.4926	-0.0018
14.09 04:30	1.4944	+0.0058
14.09 04:20	1.4886	+0.0065
14.09 04:10	1.4821	-0.0043
14.09 04:03	1.4864	-0.0001
14.09 04:00	1.4865	+0.0097
14.09 03:50	1.4768	+0.0073
14.09 03:40	1.4695	+0.0993
14.09 03:30	1.3702	+0.0222
14.09 03:20	1.348	+0.0033
14.09 03:10	1.3447	-0.001
14.09 03:00	1.3457	+0.001
14.09 02:50	1.3447	-0.115
14.09 02:40	1.4597	-0.002
14.09 02:30	1.4617	-0.0111
14.09 02:20	1.4728	-0.0052
14.09 02:10	1.478	+0.0052
14.09 02:03	1.4728	-0.001
14.09 02:00	1.4738	+0.0022
14.09 01:50	1.4716	-0.0058
14.09 01:40	1.4774	+0.0016
14.09 01:30	1.4758	-0.0041
14.09 01:20	1.4799	+0.0035
14.09 01:10	1.4764	+0.0007
14.09 01:00	1.4757	+0.0057
14.09 00:50	1.47	+0.0114
14.09 00:40	1.4586	-0.0209
14.09 00:30	1.4795	-0.0096
14.09 00:20	1.4891	-0.0078
14.09 00:10	1.4969	-0.0073
14.09 00:03	1.5042	-0.0034
14.09 00:00	1.5076	-0.0004
13.09 23:50	1.508	+0.0032
13.09 23:40	1.5048	+0.1636
13.09 23:30	1.3412	-0.1602
13.09 23:20	1.5014	-0.0013
13.09 23:10	1.5027	-0.0035
13.09 23:00	1.5062	+0.0053
13.09 22:50	1.5009	+0.0019
13.09 22:40	1.499	-0.001
13.09 22:30	1.5	-0.0014
13.09 22:20	1.5014	-0.0002
13.09 22:10	1.5016	+0.0015
13.09 22:03	1.5001	+0.0094
13.09 22:00	1.4907	+0.0015
13.09 21:50	1.4892	+0.0002
13.09 21:40	1.489	-0.0054
13.09 21:30	1.4944	+0.0006
13.09 21:20	1.4938	+0.0079
13.09 21:10	1.4859	+0.0004
13.09 21:00	1.4855	+0.0043
13.09 20:50	1.4812	-0.0037
13.09 20:40	1.4849	+0.0025
13.09 20:30	1.4824	-0.0012
13.09 20:20	1.4836	+0.0038
13.09 20:10	1.4798	+0.0018
13.09 20:03	1.478	+0.003
13.09 20:00	1.475	-0.014
13.09 19:50	1.489	+0.001
13.09 19:40	1.488	+0.0025
13.09 19:30	1.4855	-0.0078
13.09 19:20	1.4933	+0.0123
13.09 19:10	1.481	+0.0011
13.09 19:00	1.4799	-0.0008
13.09 18:50	1.4807	+0.1472
13.09 18:40	1.3335	-0.1625
13.09 18:30	1.496	-0.0057
13.09 18:20	1.5017	-0.0176
13.09 18:10	1.5193	-0.0115
13.09 18:03	1.5308	+0.0057
13.09 18:00	1.5251	-0.0001
13.09 17:50	1.5252	-0.002
13.09 17:40	1.5272	-0.0068
13.09 17:30	1.534	-0.0198
13.09 17:20	1.5538	+0.0019
13.09 17:10	1.5519	+0.0106
13.09 17:00	1.5413	-0.0109
13.09 16:50	1.5522	-0.0108
13.09 16:40	1.563	-0.0226
13.09 16:30	1.5856	+0.0007
13.09 16:20	1.5849	+0.2265
13.09 16:10	1.3584	-0.1708
13.09 16:03	1.5292	+0.0012
13.09 16:00	1.528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3089

макс: 1.5856

за неделю:

1.3623

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.09 15:00	1.3623	-0.0017
14.09 14:50	1.364	+0.0022
14.09 13:50	1.3644	-0.0026
14.09 12:50	1.3666	+0.0007
14.09 11:50	1.3685	-0.1194
14.09 10:50	1.4967	+0.0037
14.09 09:50	1.4924	-0.1318
14.09 08:50	1.5075	-0.004
14.09 07:50	1.4992	+0.0023
14.09 06:50	1.4909	-0.0022
14.09 05:50	1.487	-0.002
14.09 04:50	1.4891	+0.0097
14.09 03:50	1.4768	+0.001
14.09 02:50	1.3447	+0.0022
14.09 01:50	1.4716	+0.0057
14.09 00:50	1.47	-0.0004
13.09 23:50	1.508	+0.0053
13.09 22:50	1.5009	+0.0015
13.09 21:50	1.4892	+0.0043
13.09 20:50	1.4812	-0.014
13.09 19:50	1.489	-0.0008
13.09 18:50	1.4807	-0.0001
13.09 17:50	1.5252	-0.0109
13.09 16:50	1.5522	+0.1482
13.09 15:50	1.3798	+0.0035
13.09 14:50	1.3503	-0.0927
13.09 13:50	1.4528	+0.0017
13.09 12:50	1.3743	+0.0004
13.09 11:50	1.3695	+0.0004
13.09 10:50	1.3689	-0.0011
13.09 09:50	1.3699	+0.0009
13.09 08:50	1.3637	+0.0003
13.09 07:50	1.367	+0.0021
13.09 06:50	1.355	+0.0004
13.09 05:50	1.355	-0.0023
13.09 04:50	1.3516	+0.0035
13.09 03:50	1.3348	-0.0027
13.09 02:50	1.3365	-0.0023
13.09 01:50	1.3447	+0.0022
13.09 00:50	1.3425	-0.0026
12.09 23:50	1.3456	-0.0018
12.09 22:50	1.3563	+0.0023
12.09 21:50	1.3759	-0.0045
12.09 20:50	1.3695	-0.0018
12.09 19:50	1.3748	+0.003
12.09 18:50	1.3734	+0.004
12.09 17:50	1.3668	+0.0004
12.09 16:50	1.3836	-0.0007
12.09 15:50	1.392	+0.0019
12.09 14:50	1.3829	-0.0032
12.09 13:50	1.388	+0.0004
12.09 12:50	1.3844	-
12.09 11:50	1.3834	+0.0007
12.09 10:50	1.3915	-0.0044
12.09 09:50	1.3877	-0.0001
12.09 08:50	1.3857	+0.0035
12.09 07:50	1.3774	+0.0047
12.09 06:50	1.3812	+0.004
12.09 05:50	1.3741	+0.0072
12.09 04:50	1.3705	+0.0049
12.09 03:50	1.356	+0.0003
12.09 02:50	1.3658	-0.0015
12.09 01:50	1.3679	+0.0004
12.09 00:50	1.3634	+0.0019
11.09 23:50	1.3536	-0.0007
11.09 22:50	1.355	+0.0018
11.09 21:50	1.3471	+0.0042
11.09 20:50	1.3276	-0.0043
11.09 19:50	1.353	+0.0054
11.09 18:50	1.3614	-0.0047
11.09 17:50	1.3941	+0.0191
11.09 16:50	1.365	-0.0057
11.09 15:50	1.3689	-0.0001
11.09 14:50	1.3666	-0.0023
11.09 13:50	1.3714	+0.0014
11.09 12:50	1.37	+0.0009
11.09 11:50	1.3618	+0.0012
11.09 10:50	1.3593	-0.0019
11.09 09:50	1.3626	+0.0006
11.09 08:50	1.3937	-
11.09 07:50	1.397	+0.0003
11.09 06:50	1.3845	+0.0026
11.09 05:50	1.3686	-0.0016
11.09 04:50	1.3636	+0.0004
11.09 03:50	1.3619	-0.002
11.09 02:50	1.3606	+0.0026
11.09 01:50	1.3554	+0.0046
11.09 00:50	1.344	+0.0009
10.09 23:50	1.3365	-0.0087
10.09 22:50	1.3323	-0.0011
10.09 21:50	1.3484	+0.0018
10.09 20:50	1.3582	-0.0019
10.09 19:50	1.3769	+0.0029
10.09 18:50	1.3853	+0.0025
10.09 17:50	1.3823	-0.0013
10.09 16:50	1.3926	+0.0066
10.09 15:50	1.3772	-0.0049
10.09 14:50	1.3739	+0.0006
10.09 13:50	1.366	+0.0034
10.09 12:50	1.3682	+0.0023
10.09 11:50	1.3683	+0.0017
10.09 10:50	1.3616	+0.0017
10.09 09:50	1.3812	+0.0009
10.09 08:50	1.3753	-0.0026
10.09 07:50	1.3701	+0.0053
10.09 06:50	1.3673	-
10.09 05:50	1.3671	+0.0022
10.09 04:50	1.3589	-0.0008
10.09 03:50	1.3549	+0.002
10.09 02:50	1.3568	-0.0028
10.09 01:50	1.3444	+0.0079
10.09 00:50	1.3383	+0.0005
09.09 23:50	1.3439	-0.0023
09.09 22:50	1.3404	-0.0007
09.09 21:50	1.334	-0.0074
09.09 20:50	1.3453	+0.0094
09.09 19:50	1.3342	-0.0002
09.09 18:50	1.3089	-
09.09 17:50	1.3186	-0.0029
09.09 16:50	1.3215	-
09.09 15:50	1.3196	-0.0042
09.09 14:50	1.3304	+0.0005
09.09 13:50	1.332	-0.002
09.09 12:50	1.3231	+0.0042
09.09 11:50	1.326	-0.0032
09.09 10:50	1.324	-0.0067
09.09 09:50	1.3369	-0.0059
09.09 08:50	1.3594	-0.0096
09.09 07:50	1.3501	-0.0028
09.09 06:50	1.3615	-0.0066
09.09 05:50	1.3711	+0.0004
09.09 04:50	1.3647	-0.0079
09.09 03:50	1.3772	+0.0012
09.09 02:50	1.3629	+0.0052
09.09 01:50	1.3657	-0.0038
09.09 00:50	1.3895	-0.0035
08.09 23:50	1.4128	+0.0071
08.09 22:50	1.4218	-0.0012
08.09 21:50	1.4268	-0.0095
08.09 20:50	1.4344	+0.0013
08.09 19:50	1.4122	-0.0013
08.09 18:50	1.4182	+0.0007
08.09 17:50	1.4098	+0.0054
08.09 16:50	1.4133	-0.0021
08.09 15:50	1.4274	-
08.09 14:50	1.4241	-0.0004
08.09 13:50	1.4308	+0.0005
08.09 12:50	1.4337	+0.0044
08.09 11:50	1.4246	-0.008
08.09 10:50	1.4301	-0.0021
08.09 09:50	1.4502	+0.0009
08.09 08:50	1.449	-0.0025
08.09 07:50	1.4446	+0.0051
08.09 06:50	1.431	+0.0056
08.09 05:50	1.4116	-0.0008
08.09 04:50	1.4154	-0.0025
08.09 03:50	1.4388	-0.0032
08.09 02:50	1.4423	-0.0005
08.09 01:50	1.4416	+0.0028
08.09 00:50	1.435	-0.0044
07.09 23:50	1.4394	-0.0029
07.09 22:50	1.4416	+0.0011
07.09 21:50	1.4453	-
07.09 20:50	1.4481	-0.0003
07.09 19:50	1.4356	+0.0082
07.09 18:50	1.4132	+0.0002
07.09 17:50	1.4102	-0.0012
07.09 16:50	1.4033	-0.0023
07.09 15:50	1.4179

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.2776

макс: 1.6176

за месяц:

1.3623

Таблица изменений курса matic network : показать

Дата	Курс	+/-
13.09.2024	1.4298	+0.0587
12.09.2024	1.3711	+0.005
11.09.2024	1.3661	-
10.09.2024	1.3661	+0.0273
09.09.2024	1.3388	-0.0795
08.09.2024	1.4183	-0.0048
07.09.2024	1.4231	+0.0737
06.09.2024	1.3494	+0.039
05.09.2024	1.3104	-0.0819
04.09.2024	1.3923	-0.1096
03.09.2024	1.5019	+0.0327
02.09.2024	1.4692	-0.0294
01.09.2024	1.4986	+0.0333
31.08.2024	1.4653	+0.0118
30.08.2024	1.4535	-0.0165
29.08.2024	1.47	-0.0271
28.08.2024	1.4971	-0.1205
27.08.2024	1.6176	+0.0247
26.08.2024	1.5929	-0.0025
25.08.2024	1.5954	+0.0478
24.08.2024	1.5476	-0.0545
23.08.2024	1.6021	-0.0058
22.08.2024	1.6079	+0.1578
21.08.2024	1.4501	+0.0091
20.08.2024	1.441	+0.0453
19.08.2024	1.3957	+0.0756
18.08.2024	1.3201	+0.0425
17.08.2024	1.2776	-0.0072
16.08.2024	1.2848	-0.0299
15.08.2024	1.3147	-0.035
14.08.2024	1.3497

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.2776

макс: 2.0268

за квартал:

1.3623

Таблица изменений курса matic network : показать

Дата	Курс	+/-
13.09.2024	1.4298	+0.0587
12.09.2024	1.3711	+0.005
11.09.2024	1.3661	-
10.09.2024	1.3661	+0.0273
09.09.2024	1.3388	-0.0795
08.09.2024	1.4183	-0.0048
07.09.2024	1.4231	+0.0737
06.09.2024	1.3494	+0.039
05.09.2024	1.3104	-0.0819
04.09.2024	1.3923	-0.1096
03.09.2024	1.5019	+0.0327
02.09.2024	1.4692	-0.0294
01.09.2024	1.4986	+0.0333
31.08.2024	1.4653	+0.0118
30.08.2024	1.4535	-0.0165
29.08.2024	1.47	-0.0271
28.08.2024	1.4971	-0.1205
27.08.2024	1.6176	+0.0247
26.08.2024	1.5929	-0.0025
25.08.2024	1.5954	+0.0478
24.08.2024	1.5476	-0.0545
23.08.2024	1.6021	-0.0058
22.08.2024	1.6079	+0.1578
21.08.2024	1.4501	+0.0091
20.08.2024	1.441	+0.0453
19.08.2024	1.3957	+0.0756
18.08.2024	1.3201	+0.0425
17.08.2024	1.2776	-0.0072
16.08.2024	1.2848	-0.0299
15.08.2024	1.3147	-0.035
14.08.2024	1.3497	-0.0125
13.08.2024	1.3622	-0.0957
12.08.2024	1.4579	-0.2068
11.08.2024	1.6647	-0.0016
10.08.2024	1.6663	-0.0331
09.08.2024	1.6994	+0.0201
08.08.2024	1.6793	-0.03
07.08.2024	1.7093	-0.1043
06.08.2024	1.8136	+0.0076
05.08.2024	1.806	+0.0417
04.08.2024	1.7643	+0.058
03.08.2024	1.7063	-0.0033
02.08.2024	1.7096	-0.0709
01.08.2024	1.7805	-0.1846
31.07.2024	1.9651	+0.0234
30.07.2024	1.9417	-0.0335
29.07.2024	1.9752	+0.042
28.07.2024	1.9332	-0.0028
27.07.2024	1.936	-0.0078
26.07.2024	1.9438	-0.0258
25.07.2024	1.9696	-0.0205
24.07.2024	1.9901	+0.0464
23.07.2024	1.9437	+0.0196
22.07.2024	1.9241	+0.051
21.07.2024	1.8731	+0.0558
20.07.2024	1.8173	-0.0248
19.07.2024	1.8421	-0.0359
18.07.2024	1.878	-0.02
17.07.2024	1.898	+0.0437
16.07.2024	1.8543	+0.0413
15.07.2024	1.813	-0.0312
14.07.2024	1.8442	+0.0109
13.07.2024	1.8333	+0.0134
12.07.2024	1.8199	+0.0095
11.07.2024	1.8104	+0.0315
10.07.2024	1.7789	+0.0321
09.07.2024	1.7468	-0.0192
08.07.2024	1.766	-0.1212
07.07.2024	1.8872	-0.054
06.07.2024	1.9412	-0.0326
05.07.2024	1.9738	+0.0217
04.07.2024	1.9521	-0.0259
03.07.2024	1.978	-0.0132
02.07.2024	1.9912	-0.0062
01.07.2024	1.9974	+0.0382
30.06.2024	1.9592	-0.0253
29.06.2024	1.9845	+0.0274
28.06.2024	1.9571	+0.0503
27.06.2024	1.9068	+0.0993
26.06.2024	1.8075	+0.0423
25.06.2024	1.7652	+0.0801
24.06.2024	1.6851	-0.0362
23.06.2024	1.7213	+0.0268
22.06.2024	1.6945	+0.0116
21.06.2024	1.6829	-0.0491
20.06.2024	1.732	+0.0334
19.06.2024	1.6986	-0.0928
18.06.2024	1.7914	-0.0454
17.06.2024	1.8368	-0.1024
16.06.2024	1.9392	-0.0876
15.06.2024	2.0268

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Curve DAO Token

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать