Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Curve DAO Token

Обновлено: 29.03.2024 09:40:01Matic Network

=
Калькулятор MATIC - CRV / Обратный расчет: курс Curve DAO Token к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно curve dao token, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4039
    макс: 1.4663
    за сутки:
      1.4039

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 09:401.4039-0.0052
    29.03 09:301.4091-0.0033
    29.03 09:201.4124-0.0006
    29.03 09:101.413-0.001
    29.03 09:001.414-0.0017
    29.03 08:501.4157+0.0008
    29.03 08:401.4149+0.0049
    29.03 08:301.41+0.0003
    29.03 08:201.4097-0.0033
    29.03 08:101.413+0.0024
    29.03 08:031.4106-0.003
    29.03 08:001.4136+0.0005
    29.03 07:501.4131-0.001
    29.03 07:401.4141-0.0077
    29.03 07:301.4218-0.0013
    29.03 07:201.4231+0.0011
    29.03 07:101.422+0.0012
    29.03 07:001.4208+0.0006
    29.03 06:501.4202+0.0009
    29.03 06:401.4193-0.0015
    29.03 06:301.4208+0.0007
    29.03 06:201.4201-0.0024
    29.03 06:101.4225-0.0008
    29.03 06:031.4233+0.0003
    29.03 06:001.423-0.0013
    29.03 05:501.4243-0.0006
    29.03 05:401.4249-0.0007
    29.03 05:301.4256+0.0045
    29.03 05:201.4211-0.0081
    29.03 05:101.4292-0.0005
    29.03 05:001.4297-
    29.03 04:501.4297+0.0008
    29.03 04:401.4289-0.0011
    29.03 04:301.43-0.0029
    29.03 04:201.4329+0.0003
    29.03 04:101.4326+0.0019
    29.03 04:031.4307-0.0001
    29.03 04:001.4308-0.0014
    29.03 03:501.4322+0.0024
    29.03 03:401.4298+0.002
    29.03 03:301.4278+0.0008
    29.03 03:201.427-0.0009
    29.03 03:101.4279-0.0014
    29.03 03:001.4293+0.0026
    29.03 02:501.4267-0.0023
    29.03 02:401.429+0.0006
    29.03 02:301.4284-0.0042
    29.03 02:201.4326-0.0012
    29.03 02:101.4338-0.0001
    29.03 02:031.4339-
    29.03 02:001.4339-0.0006
    29.03 01:501.4345+0.0014
    29.03 01:401.4331+0.0008
    29.03 01:301.4323-0.0011
    29.03 01:201.4334-0.0013
    29.03 01:101.4347+0.0025
    29.03 01:001.4322+0.0002
    29.03 00:501.432+0.0013
    29.03 00:401.4307-0.0002
    29.03 00:301.4309-0.0017
    29.03 00:201.4326+0.0011
    29.03 00:101.4315-0.0005
    29.03 00:031.432-0.0015
    29.03 00:001.4335+0.0024
    28.03 23:501.4311+0.004
    28.03 23:401.4271+0.0011
    28.03 23:301.426-0.0027
    28.03 23:201.4287-0.0033
    28.03 23:101.432-0.0013
    28.03 23:001.4333-0.0036
    28.03 22:501.4369-0.001
    28.03 22:401.4379+0.0009
    28.03 22:301.437+0.002
    28.03 22:201.435-0.0002
    28.03 22:101.4352+0.001
    28.03 22:031.4342-0.0024
    28.03 22:001.4366-0.0004
    28.03 21:501.437-0.001
    28.03 21:401.438-0.0021
    28.03 21:301.4401-0.0011
    28.03 21:201.4412-0.0015
    28.03 21:101.4427+0.0004
    28.03 21:001.4423-0.0001
    28.03 20:501.4424+0.0001
    28.03 20:401.4423-
    28.03 20:301.4423-0.0008
    28.03 20:201.4431-0.003
    28.03 20:101.4461-0.0011
    28.03 20:031.4472-0.002
    28.03 20:001.4492+0.0002
    28.03 19:501.449-0.0033
    28.03 19:401.4523-0.0009
    28.03 19:301.4532-0.0089
    28.03 19:201.4621-0.0001
    28.03 19:101.4622+0.0023
    28.03 19:001.4599-0.003
    28.03 18:501.4629+0.0002
    28.03 18:401.4627-0.0012
    28.03 18:301.4639-0.0024
    28.03 18:201.4663+0.0028
    28.03 18:101.4635-0.0004
    28.03 18:031.4639+0.0016
    28.03 18:001.4623+0.0018
    28.03 17:501.4605+0.0031
    28.03 17:401.4574-0.0023
    28.03 17:301.4597-0.0013
    28.03 17:201.461+0.0036
    28.03 17:101.4574+0.0037
    28.03 17:001.4537-0.0003
    28.03 16:501.454-0.0027
    28.03 16:401.4567-0.0031
    28.03 16:301.4598-0.0032
    28.03 16:201.463+0.0028
    28.03 16:101.4602-0.0026
    28.03 16:031.4628+0.0023
    28.03 16:001.4605+0.0035
    28.03 15:501.457+0.0009
    28.03 15:401.4561+0.0027
    28.03 15:301.4534+0.0008
    28.03 15:201.4526+0.001
    28.03 15:101.4516-0.0028
    28.03 15:001.4544+0.0044
    28.03 14:501.45+0.0016
    28.03 14:401.4484+0.0056
    28.03 14:301.4428+0.0012
    28.03 14:201.4416-0.0062
    28.03 14:101.4478+0.0011
    28.03 14:031.4467-0.0014
    28.03 14:001.4481-0.0002
    28.03 13:501.4483+0.0027
    28.03 13:401.4456+0.0013
    28.03 13:301.4443+0.0006
    28.03 13:201.4437-0.0005
    28.03 13:101.4442-0.0018
    28.03 13:001.446+0.0007
    28.03 12:501.4453-0.0021
    28.03 12:401.4474-0.0035
    28.03 12:301.4509+0.0009
    28.03 12:201.45-0.0015
    28.03 12:101.4515+0.0014
    28.03 12:031.4501+0.0004
    28.03 12:001.4497-0.0009
    28.03 11:501.4506-0.0039
    28.03 11:401.4545-0.0049
    28.03 11:301.4594+0.0012
    28.03 11:201.4582-0.0026
    28.03 11:101.4608-0.0005
    28.03 11:001.4613+0.0007
    28.03 10:501.4606-0.0024
    28.03 10:401.463+0.0035
    28.03 10:301.4595+0.0039
    28.03 10:201.4556-0.003
    28.03 10:101.4586+0.0011
    28.03 10:031.4575+0.0013
    28.03 10:001.4562
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4039
    макс: 1.5043
    за неделю:
      1.4039

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 09:401.4039-0.0017
    29.03 08:501.4157+0.0005
    29.03 07:501.4131+0.0006
    29.03 06:501.4202-0.0013
    29.03 05:501.4243-
    29.03 04:501.4297-0.0014
    29.03 03:501.4322+0.0026
    29.03 02:501.4267-0.0006
    29.03 01:501.4345+0.0002
    29.03 00:501.432+0.0024
    28.03 23:501.4311-0.0036
    28.03 22:501.4369-0.0004
    28.03 21:501.437-0.0001
    28.03 20:501.4424+0.0002
    28.03 19:501.449-0.003
    28.03 18:501.4629+0.0018
    28.03 17:501.4605-0.0003
    28.03 16:501.454+0.0035
    28.03 15:501.457+0.0044
    28.03 14:501.45-0.0002
    28.03 13:501.4483+0.0007
    28.03 12:501.4453-0.0009
    28.03 11:501.4506+0.0007
    28.03 10:501.4606-0.0009
    28.03 09:501.4571-0.0009
    28.03 08:501.4602-0.0022
    28.03 07:501.4632-0.0007
    28.03 06:501.4668+0.004
    28.03 05:501.4615+0.0021
    28.03 04:501.4612+0.0032
    28.03 03:501.4532+0.0013
    28.03 02:501.4534+0.0009
    28.03 01:501.4533-0.0024
    28.03 00:501.4587+0.0007
    27.03 23:501.454+0.0002
    27.03 22:501.4578-0.0022
    27.03 21:501.4621+0.0029
    27.03 20:501.4802+0.0021
    27.03 19:501.4839-0.0028
    27.03 18:501.4907-0.0032
    27.03 17:501.4992+0.0091
    27.03 16:501.4987+0.0211
    27.03 15:501.4907+0.0061
    27.03 14:501.4762-0.0027
    27.03 13:501.485-0.0004
    27.03 12:501.4744+0.0009
    27.03 11:501.4692+0.0004
    27.03 10:501.4701+0.0014
    27.03 09:501.4708+0.0004
    27.03 08:501.4711-0.0016
    27.03 07:501.4764+0.0022
    27.03 06:501.4733+0.0004
    27.03 05:501.4736-0.0023
    27.03 04:501.4648-0.0002
    27.03 03:501.4683-0.0021
    27.03 02:501.4689+0.0002
    27.03 01:501.4736+0.0016
    27.03 00:501.4729+0.0003
    26.03 23:501.4768-0.0003
    26.03 22:501.4807+0.0005
    26.03 21:501.4854-0.0009
    26.03 20:501.4837+0.0041
    26.03 19:501.4785-0.0015
    26.03 18:501.486+0.0037
    26.03 17:501.4783+0.0044
    26.03 16:501.4853-0.0007
    26.03 15:501.4799-0.0044
    26.03 14:501.4797+0.0035
    26.03 13:501.475-0.0031
    26.03 12:501.4858-0.001
    26.03 11:501.4879+0.0055
    26.03 10:501.483+0.0032
    26.03 09:501.4765-0.002
    26.03 08:501.4783+0.0015
    26.03 07:501.4754-0.0007
    26.03 06:501.4774-0.0007
    26.03 05:501.4767-0.0036
    26.03 04:501.4719-0.0025
    26.03 03:501.4816+0.0023
    26.03 02:501.4745+0.001
    26.03 01:501.4779+0.0022
    26.03 00:501.4734+0.0042
    25.03 23:501.4734+0.0049
    25.03 22:501.4745-0.0009
    25.03 21:501.4753-0.0027
    25.03 20:501.4819+0.0015
    25.03 19:501.4757+0.0037
    25.03 18:501.4798+0.0024
    25.03 17:501.4821+0.0031
    25.03 16:501.4897+0.002
    25.03 15:501.4942-0.0003
    25.03 14:501.5026+0.0036
    25.03 13:501.4945-
    25.03 12:501.4913-0.004
    25.03 11:501.4925+0.0059
    25.03 10:501.4838+0.001
    25.03 09:501.4704-0.0003
    25.03 08:501.4718-0.0008
    25.03 07:501.4577+0.0012
    25.03 06:501.4629-0.0016
    25.03 05:501.471-0.0027
    25.03 04:501.4749-0.0022
    25.03 03:501.4754-0.0005
    25.03 02:501.4869-0.0016
    25.03 01:501.485-0.0017
    25.03 00:501.4799-0.0001
    24.03 23:501.485-0.0006
    24.03 22:501.4894-0.0039
    24.03 21:501.4946+0.0013
    24.03 20:501.4922+0.0008
    24.03 19:501.4912-0.0016
    24.03 18:501.493-0.001
    24.03 17:501.4993+0.0011
    24.03 16:501.4964+0.0012
    24.03 15:501.4977+0.0035
    24.03 14:501.4974+0.0073
    24.03 13:501.4926-0.0004
    24.03 12:501.5028-0.0003
    24.03 11:501.4992-0.0005
    24.03 10:501.5043-0.0014
    24.03 09:501.5+0.0023
    24.03 08:501.4965+0.0023
    24.03 07:501.491+0.001
    24.03 06:501.4885+0.0004
    24.03 05:501.4837-0.0002
    24.03 04:501.4723-0.0024
    24.03 03:501.4762+0.0009
    24.03 02:501.4716-0.0006
    24.03 01:501.4719-0.0006
    24.03 00:501.4713-0.0003
    23.03 23:501.4732+0.0018
    23.03 22:501.4697-0.0025
    23.03 21:501.4752+0.0001
    23.03 20:501.4726+0.001
    23.03 19:501.4736-0.0009
    23.03 18:501.4775+0.0006
    23.03 17:501.4748+0.0068
    23.03 16:501.4735+0.0007
    23.03 15:501.4718-0.0016
    23.03 14:501.4678-0.0007
    23.03 13:501.4669-0.0069
    23.03 12:501.4643-0.0015
    23.03 11:501.4704-0.0011
    23.03 10:501.4693+0.0014
    23.03 09:501.4698-
    23.03 08:501.4666+0.0011
    23.03 07:501.4625+0.0007
    23.03 06:501.46-0.0053
    23.03 05:501.4568-0.0003
    23.03 04:501.462+0.0011
    23.03 03:501.4605+0.0001
    23.03 02:501.4547-0.0001
    23.03 01:501.4617-0.0022
    23.03 00:501.4803-0.0012
    22.03 23:501.4769+0.0018
    22.03 22:501.4726-0.0014
    22.03 21:501.4743+0.0022
    22.03 20:501.4659-0.0035
    22.03 19:501.4658-0.0024
    22.03 18:501.4772+0.0001
    22.03 17:501.492-0.0044
    22.03 16:501.4958+0.002
    22.03 15:501.4833+0.0043
    22.03 14:501.4873+0.0049
    22.03 13:501.4715+0.0012
    22.03 12:501.4781-0.0011
    22.03 11:501.4823+0.0025
    22.03 10:501.4853+0.0001
    22.03 09:501.4824
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.4039
    макс: 1.7516
    за месяц:
      1.4039
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20241.4495-0.0245
    27.03.20241.474-0.0049
    26.03.20241.4789-0.0007
    25.03.20241.4796-0.0118
    24.03.20241.4914+0.0219
    23.03.20241.4695-0.0087
    22.03.20241.4782-0.0038
    21.03.20241.482-0.0364
    20.03.20241.5184-0.0378
    19.03.20241.5562-0.0129
    18.03.20241.5691+0.0368
    17.03.20241.5323+0.0176
    16.03.20241.5147+0.0331
    15.03.20241.4816+0.0251
    14.03.20241.4565-0.0022
    13.03.20241.4587+0.0053
    12.03.20241.4534-0.0212
    11.03.20241.4746-0.0406
    10.03.20241.5152+0.0833
    09.03.20241.4319-0.0467
    08.03.20241.4786+0.0292
    07.03.20241.4494+0.0453
    06.03.20241.4041-0.0959
    05.03.20241.5-0.041
    04.03.20241.541-0.0645
    03.03.20241.6055-0.0092
    02.03.20241.6147-0.0361
    01.03.20241.6508+0.0007
    29.02.20241.6501-0.0515
    28.02.20241.7016-0.05
    27.02.20241.7516
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.4039
    макс: 1.7984
    за квартал:
      1.4039
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20241.4495-0.0245
    27.03.20241.474-0.0049
    26.03.20241.4789-0.0007
    25.03.20241.4796-0.0118
    24.03.20241.4914+0.0219
    23.03.20241.4695-0.0087
    22.03.20241.4782-0.0038
    21.03.20241.482-0.0364
    20.03.20241.5184-0.0378
    19.03.20241.5562-0.0129
    18.03.20241.5691+0.0368
    17.03.20241.5323+0.0176
    16.03.20241.5147+0.0331
    15.03.20241.4816+0.0251
    14.03.20241.4565-0.0022
    13.03.20241.4587+0.0053
    12.03.20241.4534-0.0212
    11.03.20241.4746-0.0406
    10.03.20241.5152+0.0833
    09.03.20241.4319-0.0467
    08.03.20241.4786+0.0292
    07.03.20241.4494+0.0453
    06.03.20241.4041-0.0959
    05.03.20241.5-0.041
    04.03.20241.541-0.0645
    03.03.20241.6055-0.0092
    02.03.20241.6147-0.0361
    01.03.20241.6508+0.0007
    29.02.20241.6501-0.0515
    28.02.20241.7016-0.05
    27.02.20241.7516+0.0169
    26.02.20241.7347+0.0984
    25.02.20241.6363-0.0028
    24.02.20241.6391-0.0958
    23.02.20241.7349-0.0225
    22.02.20241.7574-0.041
    21.02.20241.7984+0.0264
    20.02.20241.772-0.0222
    19.02.20241.7942-0.0017
    18.02.20241.7959+0.0267
    17.02.20241.7692+0.0597
    16.02.20241.7095+0.0341
    15.02.20241.6754-0.008
    14.02.20241.6834-0.003
    13.02.20241.6864+0.0104
    12.02.20241.676-0.0267
    11.02.20241.7027-0.0052
    10.02.20241.7079-0.0061
    09.02.20241.714-0.0187
    08.02.20241.7327+0.0451
    07.02.20241.6876+0.0032
    06.02.20241.6844+0.0076
    05.02.20241.6768-0.0375
    04.02.20241.7143+0.0216
    03.02.20241.6927-0.0937
    02.02.20241.7864+0.0094
    01.02.20241.777+0.0535
    31.01.20241.7235+0.0436
    30.01.20241.6799-0.0075
    29.01.20241.6874-0.0021
    28.01.20241.6895+0.0463
    27.01.20241.6432+0.0198
    26.01.20241.6234-0.0174
    25.01.20241.6408+0.0367
    24.01.20241.6041+0.092
    23.01.20241.5121+0.0242
    22.01.20241.4879+0.0046
    21.01.20241.4833+0.0182
    20.01.20241.4651-0.0409
    19.01.20241.506-0.0052
    18.01.20241.5112-0.016
    17.01.20241.5272-0.0168
    16.01.20241.544-0.028
    15.01.20241.572-0.0064
    14.01.20241.5784-0.0046
    13.01.20241.583-0.0093
    11.01.20241.5923+0.012
    10.01.20241.5803+0.0297
    09.01.20241.5506+0.0355
    08.01.20241.5151-0.0265
    07.01.20241.5416+0.0304
    06.01.20241.5112+0.0236
    05.01.20241.4876+0.0038
    04.01.20241.4838-0.0522
    03.01.20241.536-0.0363
    02.01.20241.5723-0.0398
    01.01.20241.6121+0.0433
    31.12.20231.5688+0.0335
    30.12.20231.5353+0.0366
    29.12.20231.4987

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот