Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Dai »

    Курс Matic Network к Dai

    Обновлено: 24.04.2024 13:00:01Matic Network

    =
    Калькулятор MATIC - DAI / Обратный расчет: курс Dai к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно dai, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72458
      макс: 0.76221
      за сутки:
      0.75521  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 13:000.75521+0.00437
      24.04 12:500.75084+0.00143
      24.04 12:400.74941-0.00204
      24.04 12:300.75145+0.00086
      24.04 12:200.75059+0.00143
      24.04 12:100.74916-0.00322
      24.04 12:030.75238+0.00015
      24.04 12:000.75223+0.00109
      24.04 11:500.75114-0.00286
      24.04 11:400.754+0.00264
      24.04 11:300.75136-0.0022
      24.04 11:200.75356+0.00064
      24.04 11:100.75292+0.00249
      24.04 11:000.75043-0.00111
      24.04 10:500.75154-0.00116
      24.04 10:400.7527-0.00039
      24.04 10:300.75309-0.00014
      24.04 10:200.75323+0.00099
      24.04 10:100.75224-0.00022
      24.04 10:030.75246-0.00046
      24.04 10:000.75292-0.00084
      24.04 09:500.75376+0.00558
      24.04 09:400.74818-0.00077
      24.04 09:300.74895-0.0016
      24.04 09:200.75055-0.00056
      24.04 09:100.75111-0.00246
      24.04 09:000.75357-0.00149
      24.04 08:500.75506+0.00149
      24.04 08:400.75357-0.00061
      24.04 08:300.75418-0.00263
      24.04 08:200.75681-0.0054
      24.04 08:100.76221+0.00031
      24.04 08:030.7619+0.00062
      24.04 08:000.76128+0.01002
      24.04 07:500.75126+0.00446
      24.04 07:400.7468+0.00098
      24.04 07:300.74582+0.00183
      24.04 07:200.74399+0.00149
      24.04 07:100.7425-0.00219
      24.04 07:000.74469-0.00288
      24.04 06:500.74757+0.00207
      24.04 06:400.7455+0.00615
      24.04 06:300.73935-0.00068
      24.04 06:200.74003+6.0E-5
      24.04 06:100.73997+0.0009
      24.04 06:030.73907-0.0006
      24.04 06:000.73967-0.00024
      24.04 05:500.73991+0.00221
      24.04 05:400.7377-0.00193
      24.04 05:300.73963-0.00101
      24.04 05:200.74064+0.00124
      24.04 05:100.7394-0.00138
      24.04 05:000.74078+0.00021
      24.04 04:500.74057+0.00186
      24.04 04:400.73871-0.00105
      24.04 04:300.73976+0.00166
      24.04 04:200.7381-0.00176
      24.04 04:100.73986+0.00276
      24.04 04:030.7371+0.00018
      24.04 04:000.73692+0.00189
      24.04 03:500.73503+0.00138
      24.04 03:400.73365+0.00473
      24.04 03:300.72892-0.00207
      24.04 03:200.73099-0.0018
      24.04 03:100.73279+0.00445
      24.04 03:000.72834+0.00032
      24.04 02:500.72802+0.00067
      24.04 02:400.72735+0.00021
      24.04 02:300.72714+0.00159
      24.04 02:200.72555+0.00097
      24.04 02:100.72458-0.00287
      24.04 02:030.72745+0.00013
      24.04 02:000.72732-0.00225
      24.04 01:500.72957-0.00027
      24.04 01:400.72984-0.00088
      24.04 01:300.73072-0.00021
      24.04 01:200.73093+0.00067
      24.04 01:100.73026+0.001
      24.04 01:000.72926+0.00027
      24.04 00:500.72899-0.00131
      24.04 00:400.7303-0.0005
      24.04 00:300.7308-3.0E-5
      24.04 00:200.73083-0.00316
      24.04 00:100.73399-3.0E-5
      24.04 00:030.73402-0.00035
      24.04 00:000.73437-0.00011
      23.04 23:500.73448+0.00035
      23.04 23:400.73413+0.00255
      23.04 23:300.73158-0.00047
      23.04 23:200.73205-0.00047
      23.04 23:100.73252-0.00078
      23.04 23:000.7333-0.00036
      23.04 22:500.73366-0.00039
      23.04 22:400.73405+0.00065
      23.04 22:300.7334-0.0006
      23.04 22:200.734-0.00013
      23.04 22:100.73413-0.00071
      23.04 22:030.73484+0.00051
      23.04 22:000.73433+0.00094
      23.04 21:500.73339-0.00201
      23.04 21:400.7354-0.0014
      23.04 21:300.7368+0.00112
      23.04 21:200.73568-0.00075
      23.04 21:100.73643-0.00083
      23.04 21:000.73726-0.00111
      23.04 20:500.73837+0.00081
      23.04 20:400.73756+0.00078
      23.04 20:300.73678+0.00272
      23.04 20:200.73406-0.00037
      23.04 20:100.73443+0.00024
      23.04 20:030.73419-0.00092
      23.04 20:000.73511-0.00029
      23.04 19:500.7354+0.0007
      23.04 19:400.7347-0.00105
      23.04 19:300.73575-0.00083
      23.04 19:200.73658+0.00048
      23.04 19:100.7361+0.00079
      23.04 19:000.73531+0.00035
      23.04 18:500.73496-0.00137
      23.04 18:400.73633-0.00104
      23.04 18:300.73737+0.00163
      23.04 18:200.73574-0.00191
      23.04 18:100.73765-0.00094
      23.04 18:030.73859-2.0E-5
      23.04 18:000.73861+0.00236
      23.04 17:500.73625-0.00567
      23.04 17:400.74192+0.00122
      23.04 17:300.7407+0.00034
      23.04 17:200.74036+0.00379
      23.04 17:100.73657+0.00293
      23.04 17:000.73364+0.00044
      23.04 16:500.7332+0.00328
      23.04 16:400.72992+0.00346
      23.04 16:300.72646-0.00105
      23.04 16:200.72751-0.00085
      23.04 16:100.72836-0.00121
      23.04 16:030.72957+0.00063
      23.04 16:000.72894+0.00195
      23.04 15:500.72699-0.00109
      23.04 15:400.72808-0.00136
      23.04 15:300.72944+0.00189
      23.04 15:200.72755-0.00157
      23.04 15:100.72912+0.00179
      23.04 15:000.72733+0.00131
      23.04 14:500.72602-0.00075
      23.04 14:400.72677-0.00125
      23.04 14:300.72802-0.00114
      23.04 14:200.72916+0.00164
      23.04 14:100.72752-0.003
      23.04 14:030.73052-9.0E-5
      23.04 14:000.73061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62555
      макс: 0.76221
      за неделю:
      0.75521  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 13:000.75521+0.00437
      24.04 12:500.75084+0.00109
      24.04 11:500.75114-0.00111
      24.04 10:500.75154-0.00084
      24.04 09:500.75376-0.00149
      24.04 08:500.75506+0.01002
      24.04 07:500.75126-0.00288
      24.04 06:500.74757-0.00024
      24.04 05:500.73991+0.00021
      24.04 04:500.74057+0.00189
      24.04 03:500.73503+0.00032
      24.04 02:500.72802-0.00225
      24.04 01:500.72957+0.00027
      24.04 00:500.72899-0.00011
      23.04 23:500.73448-0.00036
      23.04 22:500.73366+0.00094
      23.04 21:500.73339-0.00111
      23.04 20:500.73837-0.00029
      23.04 19:500.7354+0.00035
      23.04 18:500.73496+0.00236
      23.04 17:500.73625+0.00044
      23.04 16:500.7332+0.00195
      23.04 15:500.72699+0.00131
      23.04 14:500.72602-0.00114
      23.04 13:500.73175+0.00148
      23.04 12:500.72517+0.00132
      23.04 11:500.72756+0.00151
      23.04 10:500.72483-0.00412
      23.04 09:500.73384+2.0E-5
      23.04 08:500.73661-0.00222
      23.04 07:500.73244-0.0013
      23.04 06:500.73517-0.00192
      23.04 05:500.74219-0.00142
      23.04 04:500.74659+7.0E-5
      23.04 03:500.74566-0.00049
      23.04 02:500.74344+0.00312
      23.04 01:500.74336+0.00018
      23.04 00:500.74073+0.00044
      22.04 23:500.73919+0.00193
      22.04 22:500.73679-0.00168
      22.04 21:500.74176+0.0016
      22.04 20:500.74177-0.00051
      22.04 19:500.73405+0.00093
      22.04 18:500.73679-0.00231
      22.04 17:500.73843+0.00132
      22.04 16:500.73877+0.0005
      22.04 15:500.74187-0.0009
      22.04 14:500.7376+0.0013
      22.04 13:500.74072-4.0E-5
      22.04 12:500.73671-0.00244
      22.04 11:500.73268-0.00119
      22.04 10:500.7346-0.00182
      22.04 09:500.74034+0.00205
      22.04 08:500.73761+0.00179
      22.04 07:500.73464+0.00364
      22.04 06:500.72915+4.0E-5
      22.04 05:500.713-0.0019
      22.04 04:500.71467+0.00141
      22.04 03:500.71263-0.0007
      22.04 02:500.71406-0.00137
      22.04 01:500.71661+0.00024
      22.04 00:500.71474+0.00134
      21.04 23:500.7105-0.00145
      21.04 22:500.71267-4.0E-5
      21.04 21:500.71024+0.00119
      21.04 20:500.70934+0.00285
      21.04 19:500.705-0.00117
      21.04 18:500.71988-0.00034
      21.04 17:500.71583-0.0052
      21.04 16:500.71935-0.00199
      21.04 15:500.7226-0.00071
      21.04 14:500.72713+0.00018
      21.04 13:500.72744+8.0E-5
      21.04 12:500.72793-0.00109
      21.04 11:500.73157+0.00124
      21.04 10:500.73318-0.00064
      21.04 09:500.73582+0.00145
      21.04 08:500.73428+0.00362
      21.04 07:500.73398-0.00148
      21.04 06:500.73785+0.00139
      21.04 05:500.73954-0.00011
      21.04 04:500.73887+0.00221
      21.04 03:500.72978+0.00106
      21.04 02:500.7369+0.00028
      21.04 01:500.735+0.00083
      21.04 00:500.73749+0.00059
      20.04 23:500.73731-0.00162
      20.04 22:500.7374-0.0007
      20.04 21:500.73007+0.00271
      20.04 20:500.72804-0.00136
      20.04 19:500.71098+0.00374
      20.04 18:500.7007+0.00068
      20.04 17:500.69187+0.00053
      20.04 16:500.68772+0.00128
      20.04 15:500.68601+0.00094
      20.04 14:500.68157+2.0E-5
      20.04 13:500.68067-0.00332
      20.04 12:500.68162-0.00215
      20.04 11:500.68453-0.00069
      20.04 10:500.68702-0.00147
      20.04 09:500.68648-0.00082
      20.04 08:500.68298-0.00128
      20.04 07:500.68326+0.00082
      20.04 06:500.67824-0.00208
      20.04 05:500.68016+0.00165
      20.04 04:500.67807-0.00281
      20.04 03:500.671+0.00012
      20.04 02:500.67455-0.00059
      20.04 01:500.67895-9.0E-5
      20.04 00:500.67708+0.00116
      19.04 23:500.66967+0.00328
      19.04 22:500.67341+0.0002
      19.04 21:500.67404+0.00293
      19.04 20:500.67788+0.00044
      19.04 19:500.67483-0.00196
      19.04 18:500.68405-0.00169
      19.04 17:500.68497-0.00207
      19.04 16:500.68959-0.00328
      19.04 15:500.68306-0.00311
      19.04 14:500.68388+0.00336
      19.04 13:500.67605+0.00072
      19.04 12:500.67464+0.00534
      19.04 11:500.6711+0.00037
      19.04 10:500.67099+0.00755
      19.04 09:500.66669-0.00052
      19.04 08:500.65124-0.002
      19.04 07:500.65493-6.0E-5
      19.04 06:500.64977+0.00645
      19.04 05:500.62555+0.00013
      19.04 04:500.63923-0.00302
      19.04 03:500.67069-0.00079
      19.04 02:500.67719-0.00263
      19.04 01:500.68108-0.00026
      19.04 00:500.67852+0.00054
      18.04 23:500.67372+0.00034
      18.04 22:500.67355-0.00045
      18.04 21:500.67019-0.00424
      18.04 20:500.67262-0.00074
      18.04 19:500.68133-0.00034
      18.04 18:500.68546+0.00013
      18.04 17:500.68475+0.00226
      18.04 16:500.67162-0.0007
      18.04 15:500.67222-0.0018
      18.04 14:500.68249+0.00102
      18.04 13:500.66878+0.00414
      18.04 12:500.66101-0.00073
      18.04 11:500.6615+0.00029
      18.04 10:500.65632+0.00144
      18.04 09:500.6583-0.0011
      18.04 08:500.67476-0.00231
      18.04 07:500.67565+0.0007
      18.04 06:500.67565+0.00085
      18.04 05:500.67283+0.00064
      18.04 04:500.66733+0.00444
      18.04 03:500.6598+0.00072
      18.04 02:500.66803-0.00289
      18.04 01:500.67602+0.00056
      18.04 00:500.67502-0.00617
      17.04 23:500.67413+0.00293
      17.04 22:500.67454-0.00457
      17.04 21:500.69007+0.00287
      17.04 20:500.66806+0.00014
      17.04 19:500.65975+0.00057
      17.04 18:500.66352-0.00329
      17.04 17:500.67434-0.00307
      17.04 16:500.68843+0.00228
      17.04 15:500.67938-0.00511
      17.04 14:500.69005-0.00174
      17.04 13:500.69465
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.62555
      макс: 1.0537
      за месяц:
        0.75521
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20240.73327-0.00298
      22.04.20240.73625+0.0128
      21.04.20240.72345+0.02264
      20.04.20240.70081+0.03085
      19.04.20240.66996-0.00316
      18.04.20240.67312-0.01296
      17.04.20240.68608-0.01414
      16.04.20240.70022-0.01977
      15.04.20240.71999+0.03786
      14.04.20240.68213-0.0472
      13.04.20240.72933-0.10993
      12.04.20240.83926-0.04074
      11.04.20240.88-0.00215
      10.04.20240.88215-0.0416
      09.04.20240.92375-0.00351
      08.04.20240.92726+0.01974
      07.04.20240.90752+0.01257
      06.04.20240.89495+0.00859
      05.04.20240.88636-0.01398
      04.04.20240.90034-0.00214
      03.04.20240.90248-0.00559
      02.04.20240.90807-0.05498
      01.04.20240.96305-0.03253
      31.03.20240.99558+0.00442
      30.03.20240.99116-0.00082
      29.03.20240.99198-0.01702
      28.03.20241.009-0.0227
      27.03.20241.0317-0.022
      26.03.20241.0537+0.02
      25.03.20241.0337+0.03799
      24.03.20240.99571
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.62555
      макс: 1.2436
      за квартал:
        0.75521
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20240.73327-0.00298
      22.04.20240.73625+0.0128
      21.04.20240.72345+0.02264
      20.04.20240.70081+0.03085
      19.04.20240.66996-0.00316
      18.04.20240.67312-0.01296
      17.04.20240.68608-0.01414
      16.04.20240.70022-0.01977
      15.04.20240.71999+0.03786
      14.04.20240.68213-0.0472
      13.04.20240.72933-0.10993
      12.04.20240.83926-0.04074
      11.04.20240.88-0.00215
      10.04.20240.88215-0.0416
      09.04.20240.92375-0.00351
      08.04.20240.92726+0.01974
      07.04.20240.90752+0.01257
      06.04.20240.89495+0.00859
      05.04.20240.88636-0.01398
      04.04.20240.90034-0.00214
      03.04.20240.90248-0.00559
      02.04.20240.90807-0.05498
      01.04.20240.96305-0.03253
      31.03.20240.99558+0.00442
      30.03.20240.99116-0.00082
      29.03.20240.99198-0.01702
      28.03.20241.009-0.0227
      27.03.20241.0317-0.022
      26.03.20241.0537+0.02
      25.03.20241.0337+0.03799
      24.03.20240.99571+0.01064
      23.03.20240.98507+0.00074
      22.03.20240.98433-0.01085
      21.03.20240.99518+0.02783
      20.03.20240.96735+0.01143
      19.03.20240.95592-0.09498
      18.03.20241.0509-0.0136
      17.03.20241.0645-0.0446
      16.03.20241.1091-0.0242
      15.03.20241.1333-0.0947
      14.03.20241.228-0.0156
      13.03.20241.2436+0.0557
      12.03.20241.1879-0.0259
      11.03.20241.2138+0.0095
      10.03.20241.2043+0.0658
      09.03.20241.1385-0.0082
      08.03.20241.1467+0.003
      07.03.20241.1437+0.0765
      06.03.20241.0672-0.0297
      05.03.20241.0969-0.0163
      04.03.20241.1132+0.0317
      03.03.20241.0815+0.0061
      02.03.20241.0754+0.0568
      01.03.20241.0186-0.012
      29.02.20241.0306+0.0041
      28.02.20241.0265-0.0173
      27.02.20241.0438+0.0207
      26.02.20241.0231+0.04319
      25.02.20240.97991-0.01871
      24.02.20240.99862+0.01587
      23.02.20240.98275+0.01447
      22.02.20240.96828+0.00909
      21.02.20240.95919-0.02729
      20.02.20240.98648-0.00784
      19.02.20240.99432+0.03978
      18.02.20240.95454+0.02284
      17.02.20240.9317+0.00582
      16.02.20240.92588+0.0356
      15.02.20240.89028+0.0142
      14.02.20240.87608+0.00972
      13.02.20240.86636+0.01933
      12.02.20240.84703-0.00264
      11.02.20240.84967-0.00145
      10.02.20240.85112+0.00608
      09.02.20240.84504+0.00843
      08.02.20240.83661+0.02801
      07.02.20240.8086+0.0141
      06.02.20240.7945+0.01444
      05.02.20240.78006+0.0006
      04.02.20240.77946-0.01139
      03.02.20240.79085-0.01578
      02.02.20240.80663+0.01629
      01.02.20240.79034-0.01367
      31.01.20240.80401-0.00536
      30.01.20240.80937+0.01405
      29.01.20240.79532-0.00025
      28.01.20240.79557+0.02362
      27.01.20240.77195+0.02529
      26.01.20240.74666+0.01825
      25.01.20240.72841+9.0E-5
      24.01.20240.72832

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.