Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Decentraland

Обновлено: 20.01.2022 20:20:01Matic Network

=
Калькулятор MATIC - MANA / Обратный расчет: курс Decentraland к Matic Network
8
10011

Графики

Динамика изменения курса matic network относительно decentraland, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73499
    макс: 0.75842
    за сутки:
    0.75382  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    20.01 20:200.75382+0.00075
    20.01 20:100.75307-0.00213
    20.01 20:030.7552-0.00038
    20.01 20:000.75558+0.00083
    20.01 19:500.75475-0.00214
    20.01 19:400.75689-0.00135
    20.01 19:300.75824+0.00024
    20.01 19:200.758-0.00042
    20.01 19:100.75842+0.00088
    20.01 19:000.75754-0.00058
    20.01 18:500.75812+0.00056
    20.01 18:400.75756+0.00457
    20.01 18:300.75299-0.00118
    20.01 18:200.75417-0.00048
    20.01 18:100.75465+0.00274
    20.01 18:030.75191+0.00024
    20.01 18:000.75167-5.0E-5
    20.01 17:500.75172+0.00251
    20.01 17:400.74921-0.00102
    20.01 17:300.75023+0.00497
    20.01 17:200.74526+0.00491
    20.01 17:100.74035-0.00394
    20.01 17:000.74429+0.00179
    20.01 16:500.7425+0.0023
    20.01 16:400.7402+0.00112
    20.01 16:300.73908-0.0015
    20.01 16:200.74058-0.00076
    20.01 16:100.74134+0.0004
    20.01 16:030.74094+0.00046
    20.01 16:000.74048-0.00064
    20.01 15:500.74112-0.00048
    20.01 15:400.7416-0.00047
    20.01 15:300.74207+0.00017
    20.01 15:200.7419+0.00018
    20.01 15:100.74172+0.00142
    20.01 15:000.7403+0.00056
    20.01 14:500.73974-0.00083
    20.01 14:400.74057+0.00039
    20.01 14:300.74018+0.00096
    20.01 14:200.73922+0.00025
    20.01 14:100.73897-0.00018
    20.01 14:030.73915-0.00029
    20.01 14:000.73944+0.00101
    20.01 13:500.73843-0.00013
    20.01 13:400.73856-0.00146
    20.01 13:300.74002-0.00129
    20.01 13:200.74131+0.00156
    20.01 13:100.73975+0.0013
    20.01 13:000.73845+0.00051
    20.01 12:500.73794+0.00165
    20.01 12:400.73629+0.00089
    20.01 12:300.7354-0.00136
    20.01 12:200.73676-2.0E-5
    20.01 12:100.73678-0.00388
    20.01 12:030.74066-0.0001
    20.01 12:000.74076+0.00022
    20.01 11:500.74054-0.0007
    20.01 11:400.74124-7.0E-5
    20.01 11:300.74131+0.0018
    20.01 11:200.73951+0.00106
    20.01 11:100.73845-0.00093
    20.01 11:000.73938+0.00058
    20.01 10:500.7388+0.00381
    20.01 10:400.73499-0.00202
    20.01 10:300.73701-0.00018
    20.01 10:200.73719-0.00079
    20.01 10:100.73798-0.00155
    20.01 10:030.73953-0.0017
    20.01 10:000.74123+0.00094
    20.01 09:500.74029-0.00052
    20.01 09:400.74081-0.00015
    20.01 09:300.74096+0.00033
    20.01 09:200.74063-0.00167
    20.01 09:100.7423+0.00116
    20.01 09:000.74114+0.00132
    20.01 08:500.73982-0.0004
    20.01 08:400.74022+0.00019
    20.01 08:300.74003-0.00184
    20.01 08:200.74187-0.00047
    20.01 08:100.74234-0.00043
    20.01 08:030.74277+0.00027
    20.01 08:000.7425-0.00214
    20.01 07:500.74464+0.0027
    20.01 07:400.74194+0.00014
    20.01 07:300.7418+0.00221
    20.01 07:200.73959-0.0017
    20.01 07:100.74129+0.00017
    20.01 07:000.74112+0.00137
    20.01 06:500.73975-0.00053
    20.01 06:400.74028-0.0009
    20.01 06:300.74118-0.00157
    20.01 06:200.74275-0.00099
    20.01 06:100.74374+0.00042
    20.01 06:030.74332+0.00036
    20.01 06:000.74296-7.0E-5
    20.01 05:500.74303-0.00047
    20.01 05:400.7435-0.00176
    20.01 05:300.74526-0.00322
    20.01 05:200.74848+0.00014
    20.01 05:100.74834-1.0E-5
    20.01 05:000.74835+0.0008
    20.01 04:500.74755-0.00054
    20.01 04:400.74809+0.0002
    20.01 04:300.74789+0.00104
    20.01 04:200.74685-0.00112
    20.01 04:100.74797-3.0E-5
    20.01 04:030.748-0.00014
    20.01 04:000.74814+0.00232
    20.01 03:500.74582-
    20.01 03:400.74582-0.00112
    20.01 03:300.74694+0.00058
    20.01 03:200.74636+0.00274
    20.01 03:100.74362-0.00068
    20.01 03:000.7443+0.00138
    20.01 02:500.74292+0.00079
    20.01 02:400.74213+0.00052
    20.01 02:300.74161-0.00097
    20.01 02:200.74258+0.0013
    20.01 02:100.74128+2.0E-5
    20.01 02:030.74126+0.00025
    20.01 02:000.74101+0.00022
    20.01 01:500.74079-0.0014
    20.01 01:400.74219+0.001
    20.01 01:300.74119+0.00185
    20.01 01:200.73934+0.00033
    20.01 01:100.73901+0.00109
    20.01 01:000.73792-0.00168
    20.01 00:500.7396+6.0E-5
    20.01 00:400.73954-0.00198
    20.01 00:300.74152-0.00026
    20.01 00:200.74178-0.0005
    20.01 00:100.74228-0.00165
    20.01 00:030.74393+0.0001
    20.01 00:000.74383-0.00155
    19.01 23:500.74538-5.0E-5
    19.01 23:400.74543-0.00016
    19.01 23:300.74559-0.00142
    19.01 23:200.74701+0.00212
    19.01 23:100.74489+0.00048
    19.01 23:000.74441-0.00052
    19.01 22:500.74493+0.00059
    19.01 22:400.74434-0.00011
    19.01 22:300.74445-8.0E-5
    19.01 22:200.74453-0.00176
    19.01 22:100.74629-0.00023
    19.01 22:030.74652-0.00039
    19.01 22:000.74691-0.00023
    19.01 21:500.74714-0.00069
    19.01 21:400.74783-0.00112
    19.01 21:300.74895-0.0001
    19.01 21:200.74905+0.0002
    19.01 21:100.74885+0.00099
    19.01 21:000.74786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72908
    макс: 0.80236
    за неделю:
      0.75382

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    20.01 20:200.75382+0.00083
    20.01 19:500.75475-0.00058
    20.01 18:500.75812-5.0E-5
    20.01 17:500.75172+0.00179
    20.01 16:500.7425-0.00064
    20.01 15:500.74112+0.00056
    20.01 14:500.73974+0.00101
    20.01 13:500.73843+0.00051
    20.01 12:500.73794+0.00022
    20.01 11:500.74054+0.00058
    20.01 10:500.7388+0.00094
    20.01 09:500.74029+0.00132
    20.01 08:500.73982-0.00214
    20.01 07:500.74464+0.00137
    20.01 06:500.73975-7.0E-5
    20.01 05:500.74303+0.0008
    20.01 04:500.74755+0.00232
    20.01 03:500.74582+0.00138
    20.01 02:500.74292+0.00022
    20.01 01:500.74079-0.00168
    20.01 00:500.7396-0.00155
    19.01 23:500.74538-0.00052
    19.01 22:500.74493-0.00023
    19.01 21:500.74714+0.00083
    19.01 20:500.74703-5.0E-5
    19.01 19:500.74005+0.00048
    19.01 18:500.74624-0.00281
    19.01 17:500.75014-0.00038
    19.01 16:500.75153-7.0E-5
    19.01 15:500.74905+0.00036
    19.01 14:500.74732+0.00068
    19.01 13:500.74474-0.00123
    19.01 12:500.74557-0.00094
    19.01 11:500.74813+0.00012
    19.01 10:500.74141-0.00099
    19.01 09:500.73386-0.00155
    19.01 08:500.73252-0.00092
    19.01 07:500.73574+0.00051
    19.01 06:500.73567-0.00138
    19.01 05:500.72908-0.00504
    19.01 04:500.73754+0.00232
    19.01 03:500.74666-0.00291
    19.01 02:500.7471-0.00131
    19.01 01:500.75389+0.00057
    19.01 00:500.75402+0.00025
    18.01 23:500.74723+0.00105
    18.01 22:500.75031+0.00052
    18.01 21:500.75048-0.00165
    18.01 20:500.74945+0.00298
    18.01 19:500.75055-0.00119
    18.01 18:500.75439+0.00216
    18.01 17:500.74444-0.00399
    18.01 16:500.75312+0.00076
    18.01 15:500.7564+0.0002
    18.01 14:500.7568-0.00051
    18.01 13:500.76354+0.00079
    18.01 12:500.76339+0.00066
    18.01 11:500.75525-0.00013
    18.01 10:500.76047+0.00082
    18.01 09:500.75963-0.00106
    18.01 08:500.75797-0.0008
    18.01 07:500.76379+0.00109
    18.01 06:500.76003+0.00069
    18.01 05:500.75929+0.00095
    18.01 04:500.76787-0.00024
    18.01 03:500.76501+0.00193
    18.01 02:500.76259+0.00078
    18.01 01:500.7604+0.0006
    18.01 00:500.75496-0.00161
    17.01 23:500.76114-0.00507
    17.01 22:500.76756+0.0033
    17.01 21:500.76263-0.00121
    17.01 20:500.76941-0.00156
    17.01 19:500.77291+0.00156
    17.01 18:500.7732+0.00131
    17.01 17:500.77649-0.00204
    17.01 16:500.77595-0.00196
    17.01 15:500.78109-0.00063
    17.01 14:500.78356+0.00095
    17.01 13:500.78527-0.002
    17.01 12:500.78443+0.00171
    17.01 11:500.79517+0.00039
    17.01 10:500.79455-0.00096
    17.01 09:500.79802-0.00235
    17.01 08:500.79374-0.0011
    17.01 07:500.79081-0.00049
    17.01 06:500.79131+0.00525
    17.01 05:500.76846-0.00604
    17.01 04:500.76806+0.00689
    17.01 03:500.76445+0.0015
    17.01 02:500.74577+0.00111
    17.01 01:500.74704-0.00247
    17.01 00:500.74623-0.00123
    16.01 23:500.7507-
    16.01 22:500.7522-0.00124
    16.01 21:500.75236+0.00113
    16.01 20:500.75608+0.00681
    16.01 19:500.74425-0.00028
    16.01 18:500.78205-0.00104
    16.01 17:500.78004+0.00182
    16.01 16:500.77857-0.0005
    16.01 15:500.78583-4.0E-5
    16.01 14:500.78569-0.00138
    16.01 13:500.78372-0.00101
    16.01 12:500.7832-0.00201
    16.01 11:500.78741+3.0E-5
    16.01 10:500.78617+0.0014
    16.01 09:500.78701-0.00058
    16.01 08:500.78429-0.00049
    16.01 07:500.78666-0.00104
    16.01 06:500.79058+0.00014
    16.01 05:500.78557-0.00064
    16.01 04:500.78858+0.00258
    16.01 03:500.78778+0.00019
    16.01 02:500.78615-0.00055
    16.01 01:500.78927+0.00234
    16.01 00:500.78565-0.0018
    15.01 23:500.78976-0.00127
    15.01 22:500.79065+0.00058
    15.01 21:500.78972+0.00111
    15.01 20:500.78874+0.00104
    15.01 19:500.78834+0.00172
    15.01 18:500.77609+0.00111
    15.01 17:500.77047-0.00058
    15.01 16:500.76889-0.00291
    15.01 15:500.77185+0.00104
    15.01 14:500.77243-0.00028
    15.01 13:500.78932-0.001
    15.01 12:500.7882+7.0E-5
    15.01 11:500.78922-0.00075
    15.01 10:500.79257+3.0E-5
    15.01 09:500.79253-0.0004
    15.01 08:500.79878+0.00105
    15.01 07:500.79351-0.00226
    15.01 06:500.79885+0.0009
    15.01 05:500.80236+0.00424
    15.01 04:500.8021+0.00344
    15.01 03:500.79008-0.00028
    15.01 02:500.79129+0.00191
    15.01 01:500.79091+0.00052
    15.01 00:500.78577+0.0013
    14.01 23:500.77752+0.00027
    14.01 22:500.78416+0.00032
    14.01 21:500.78563-0.00178
    14.01 20:500.78746+0.00271
    14.01 19:500.7893+0.00104
    14.01 18:500.78449+0.00812
    14.01 17:500.7743-0.00134
    14.01 16:500.77551-0.00333
    14.01 15:500.77821+0.00195
    14.01 14:500.77447-0.00097
    14.01 13:500.77887-0.00105
    14.01 12:500.78061-0.00027
    14.01 11:500.78288-0.00014
    14.01 10:500.78208-0.00036
    14.01 09:500.78661-0.00018
    14.01 08:500.78149-
    14.01 07:500.77842-0.00083
    14.01 06:500.77867+0.00099
    14.01 05:500.78006+0.00155
    14.01 04:500.77597+0.00023
    14.01 03:500.77691+0.00089
    14.01 02:500.78154+0.00079
    14.01 01:500.7809+0.00078
    14.01 00:500.78377+0.00162
    13.01 23:500.77848+0.00061
    13.01 22:500.77364+0.00024
    13.01 21:500.77273+0.00028
    13.01 20:500.77395
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.07821
    макс: 0.80236
    за месяц:
    0.75382  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    19.01.20220.74237-0.01314
    18.01.20220.75551-0.02098
    17.01.20220.77649+0.00439
    16.01.20220.7721-0.01579
    15.01.20220.78789+0.00569
    14.01.20220.7822+0.00051
    13.01.20220.78169-0.00036
    12.01.20220.78205+8.0E-5
    11.01.20220.78197+0.05327
    10.01.20220.7287+0.03467
    09.01.20220.69403+0.0128
    08.01.20220.68123+0.00682
    07.01.20220.67441-0.03958
    06.01.20220.71399+0.63578
    04.01.20220.07821-0.67418
    03.01.20220.75239-0.01075
    02.01.20220.76314-0.00896
    01.01.20220.7721+0.00387
    31.12.20210.76823+0.00099
    30.12.20210.76724+0.01052
    29.12.20210.75672+0.02123
    28.12.20210.73549+0.00697
    27.12.20210.72852-0.01057
    26.12.20210.73909+0.04811
    25.12.20210.69098-0.01152
    24.12.20210.7025-0.0709
    23.12.20210.7734+0.00396
    22.12.20210.76944+0.06534
    21.12.20210.7041+0.03331
    20.12.20210.67079
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.01806
    макс: 0.80236
    за квартал:
    0.75382  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    19.01.20220.74237-0.01314
    18.01.20220.75551-0.02098
    17.01.20220.77649+0.00439
    16.01.20220.7721-0.01579
    15.01.20220.78789+0.00569
    14.01.20220.7822+0.00051
    13.01.20220.78169-0.00036
    12.01.20220.78205+8.0E-5
    11.01.20220.78197+0.05327
    10.01.20220.7287+0.03467
    09.01.20220.69403+0.0128
    08.01.20220.68123+0.00682
    07.01.20220.67441-0.03958
    06.01.20220.71399+0.63578
    04.01.20220.07821-0.67418
    03.01.20220.75239-0.01075
    02.01.20220.76314-0.00896
    01.01.20220.7721+0.00387
    31.12.20210.76823+0.00099
    30.12.20210.76724+0.01052
    29.12.20210.75672+0.02123
    28.12.20210.73549+0.00697
    27.12.20210.72852-0.01057
    26.12.20210.73909+0.04811
    25.12.20210.69098-0.01152
    24.12.20210.7025-0.0709
    23.12.20210.7734+0.00396
    22.12.20210.76944+0.06534
    21.12.20210.7041+0.03331
    20.12.20210.67079+0.01246
    19.12.20210.65833+0.00034
    18.12.20210.65799-0.00896
    17.12.20210.66695+0.01592
    16.12.20210.65103+0.01789
    15.12.20210.63314+0.53826
    14.12.20210.09488-0.47542
    13.12.20210.5703-0.01031
    12.12.20210.58061-0.04249
    11.12.20210.6231-0.01121
    10.12.20210.63431+0.02268
    09.12.20210.61163-0.03663
    08.12.20210.64826+0.04254
    07.12.20210.60572+0.05259
    06.12.20210.55313+0.01431
    05.12.20210.53882+0.00741
    04.12.20210.53141-0.00378
    03.12.20210.53519+0.05891
    02.12.20210.47628+0.04731
    01.12.20210.42897+0.04946
    30.11.20210.37951+0.03779
    29.11.20210.34172+0.00313
    28.11.20210.33859-0.01839
    27.11.20210.35698-0.00086
    26.11.20210.35784+0.00596
    25.11.20210.35188-0.00121
    24.11.20210.35309-0.04825
    23.11.20210.40134-0.00703
    22.11.20210.40837-0.02064
    21.11.20210.42901+0.02399
    20.11.20210.40502+0.0207
    19.11.20210.38432-0.04916
    18.11.20210.43348-0.04947
    17.11.20210.48295-0.02015
    16.11.20210.5031-0.01979
    15.11.20210.52289-0.01504
    14.11.20210.53793+0.38078
    13.11.20210.15715+0.08965
    12.11.20210.0675-0.60721
    11.11.20210.67471-0.01376
    10.11.20210.68847-0.01862
    09.11.20210.70709+0.01052
    08.11.20210.69657+0.02623
    07.11.20210.67034+0.49301
    06.11.20210.17733+0.14343
    05.11.20210.0339-0.00481
    04.11.20210.03871-0.01914
    01.11.20210.05785+0.02704
    31.10.20210.03081-0.0267
    28.10.20210.05751+0.03381
    27.10.20210.0237-0.00146
    26.10.20210.02516+0.00561
    25.10.20210.01955-0.00033
    24.10.20210.01988+0.00049
    23.10.20210.01939+0.00133
    22.10.20210.01806-0.0016
    21.10.20210.01966

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот