Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Decentralized USD (TRX) »

    Курс Matic Network к Decentralized USD (TRX)

    Обновлено: 25.04.2024 23:30:01Matic Network

    =
    Калькулятор MATIC - USDD / Обратный расчет: курс Decentralized USD (TRX) к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно decentralized usd (trx), за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70468
      макс: 0.7366
      за сутки:
      0.73133  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 23:300.73133-0.00077
      25.04 23:200.7321-0.00332
      25.04 23:100.73542+0.00227
      25.04 23:000.73315+0.00211
      25.04 22:500.73104-0.00083
      25.04 22:400.73187-0.00177
      25.04 22:300.73364-9.0E-5
      25.04 22:200.73373-0.00287
      25.04 22:100.7366+0.00059
      25.04 22:030.73601+0.00097
      25.04 22:000.73504+0.00408
      25.04 21:500.73096+0.00054
      25.04 21:400.73042-0.00314
      25.04 21:300.73356+0.00037
      25.04 21:200.73319+0.00265
      25.04 21:100.73054-0.00121
      25.04 21:000.73175+0.00337
      25.04 20:500.72838+0.00113
      25.04 20:400.72725-0.00109
      25.04 20:300.72834-0.00235
      25.04 20:200.73069-0.00054
      25.04 20:100.73123+0.00327
      25.04 20:030.72796+0.0011
      25.04 20:000.72686+0.00108
      25.04 19:500.72578+0.00016
      25.04 19:400.72562-0.00192
      25.04 19:300.72754+0.00031
      25.04 19:200.72723-0.00401
      25.04 19:100.73124+0.00149
      25.04 19:000.72975+0.00263
      25.04 18:500.72712+0.00185
      25.04 18:400.72527+0.00205
      25.04 18:300.72322+0.00205
      25.04 18:200.72117+0.00348
      25.04 18:100.71769+0.00082
      25.04 18:030.71687-0.00118
      25.04 18:000.71805-0.00268
      25.04 17:500.72073-0.00074
      25.04 17:400.72147-0.00442
      25.04 17:300.72589+0.00244
      25.04 17:200.72345+0.00543
      25.04 17:100.71802+0.00056
      25.04 17:000.71746-0.00039
      25.04 16:500.71785+0.00617
      25.04 16:400.71168+0.00168
      25.04 16:300.71-0.0002
      25.04 16:200.7102-0.00026
      25.04 16:100.71046-0.00264
      25.04 16:030.7131-0.00091
      25.04 16:000.71401-0.00108
      25.04 15:500.71509-0.0038
      25.04 15:400.71889-0.00048
      25.04 15:300.71937-0.00049
      25.04 15:200.71986+0.00433
      25.04 15:100.71553-
      25.04 15:000.71553+0.00053
      25.04 14:500.715+0.00144
      25.04 14:400.71356+0.00208
      25.04 14:300.71148+0.0012
      25.04 14:200.71028+0.00265
      25.04 14:100.70763+0.001
      25.04 14:030.70663-0.00038
      25.04 14:000.70701+8.0E-5
      25.04 13:500.70693+0.0005
      25.04 13:400.70643+0.00175
      25.04 13:300.70468-0.00305
      25.04 13:200.70773-0.00194
      25.04 13:100.70967-0.00169
      25.04 13:000.71136+0.00197
      25.04 12:500.70939-0.00327
      25.04 12:400.71266-0.00085
      25.04 12:300.71351-0.0024
      25.04 12:200.71591+0.00252
      25.04 12:100.71339+0.00153
      25.04 12:030.71186+4.0E-5
      25.04 12:000.71182+0.00024
      25.04 11:500.71158-0.00092
      25.04 11:400.7125-0.00221
      25.04 11:300.71471-0.00133
      25.04 11:200.71604+0.00161
      25.04 11:100.71443-0.00029
      25.04 11:000.71472+0.00114
      25.04 10:500.71358-0.0045
      25.04 10:400.71808-0.00184
      25.04 10:300.71992-0.00202
      25.04 10:200.72194+0.0015
      25.04 10:100.72044-0.00092
      25.04 10:030.72136+0.00061
      25.04 10:000.72075+0.00188
      25.04 09:500.71887-0.00335
      25.04 09:400.72222+0.0016
      25.04 09:300.72062-0.00046
      25.04 09:200.72108+0.00048
      25.04 09:100.7206+0.00026
      25.04 09:000.72034-0.00208
      25.04 08:500.72242+0.00237
      25.04 08:400.72005+0.00266
      25.04 08:300.71739-0.00069
      25.04 08:200.71808-0.00148
      25.04 08:100.71956-0.0016
      25.04 08:030.72116+0.00113
      25.04 08:000.72003+0.00142
      25.04 07:500.71861+0.00105
      25.04 07:400.71756+0.00338
      25.04 07:300.71418+0.00515
      25.04 07:200.70903-0.00794
      25.04 07:100.71697-0.00266
      25.04 07:000.71963-0.00014
      25.04 06:500.71977+8.0E-5
      25.04 06:400.71969+0.00074
      25.04 06:300.71895+0.00112
      25.04 06:200.71783-0.00576
      25.04 06:100.72359-0.00158
      25.04 06:030.72517-3.0E-5
      25.04 06:000.7252+0.00015
      25.04 05:500.72505-0.00043
      25.04 05:400.72548+0.00147
      25.04 05:300.72401-0.00013
      25.04 05:200.72414+0.00576
      25.04 05:100.71838-0.00609
      25.04 05:000.72447-0.00434
      25.04 04:500.72881-0.00027
      25.04 04:400.72908+0.00141
      25.04 04:300.72767+0.00254
      25.04 04:200.72513-0.00303
      25.04 04:100.72816+0.00301
      25.04 04:030.72515-0.0002
      25.04 04:000.72535-0.00218
      25.04 03:500.72753+0.00118
      25.04 03:400.72635+0.00298
      25.04 03:300.72337+0.00294
      25.04 03:200.72043+0.00034
      25.04 03:100.72009+0.0002
      25.04 03:000.71989-0.00017
      25.04 02:500.72006+0.00181
      25.04 02:400.71825-0.00185
      25.04 02:300.7201+0.00202
      25.04 02:200.71808+0.00434
      25.04 02:100.71374-0.00485
      25.04 02:030.71859+0.00013
      25.04 02:000.71846-0.00302
      25.04 01:500.72148-0.00163
      25.04 01:400.72311+0.00083
      25.04 01:300.72228-0.0029
      25.04 01:200.72518-0.00195
      25.04 01:100.72713-0.00065
      25.04 01:000.72778+0.00193
      25.04 00:500.72585-0.00101
      25.04 00:400.72686+5.0E-5
      25.04 00:300.72681+0.00495
      25.04 00:200.72186-0.00261
      25.04 00:100.72447+0.00059
      25.04 00:030.72388-0.00143
      25.04 00:000.72531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6363
      макс: 0.76936
      за неделю:
      0.73133  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 23:300.73133+0.00211
      25.04 22:500.73104+0.00408
      25.04 21:500.73096+0.00337
      25.04 20:500.72838+0.00108
      25.04 19:500.72578+0.00263
      25.04 18:500.72712-0.00268
      25.04 17:500.72073-0.00039
      25.04 16:500.71785-0.00108
      25.04 15:500.71509+0.00053
      25.04 14:500.715+8.0E-5
      25.04 13:500.70693+0.00197
      25.04 12:500.70939+0.00024
      25.04 11:500.71158+0.00114
      25.04 10:500.71358+0.00188
      25.04 09:500.71887-0.00208
      25.04 08:500.72242+0.00142
      25.04 07:500.71861-0.00014
      25.04 06:500.71977+0.00015
      25.04 05:500.72505-0.00434
      25.04 04:500.72881-0.00218
      25.04 03:500.72753-0.00017
      25.04 02:500.72006-0.00302
      25.04 01:500.72148+0.00193
      25.04 00:500.72585-0.00203
      24.04 23:500.72734+0.00266
      24.04 22:500.72384-0.00739
      24.04 21:500.72968-0.00301
      24.04 20:500.73309-0.00082
      24.04 19:500.72586-0.0002
      24.04 18:500.72581+0.00481
      24.04 17:500.73201-0.00527
      24.04 16:500.75562+0.00056
      24.04 15:500.76539+2.0E-5
      24.04 14:500.76936+0.00051
      24.04 13:500.7668+0.00361
      24.04 12:500.76334+0.00138
      24.04 11:500.76241-0.00175
      24.04 10:500.76343-0.00161
      24.04 09:500.7667-0.00067
      24.04 08:500.76745+0.01039
      24.04 07:500.76449-0.00365
      24.04 06:500.76096-0.00094
      24.04 05:500.75248+0.00024
      24.04 04:500.75235+0.00245
      24.04 03:500.74736+0.00133
      24.04 02:500.73939-0.00209
      24.04 01:500.74094-0.00016
      24.04 00:500.74014+0.00012
      23.04 23:500.74469+0.00033
      23.04 22:500.744+0.00105
      23.04 21:500.74421-0.00064
      23.04 20:500.74859+1.0E-5
      23.04 19:500.74597+0.00033
      23.04 18:500.74534+0.0022
      23.04 17:500.74673+0.00042
      23.04 16:500.74498+0.00121
      23.04 15:500.73883+0.00219
      23.04 14:500.7374-0.00107
      23.04 13:500.7433+0.00146
      23.04 12:500.73625+0.00129
      23.04 11:500.73662-0.00014
      23.04 10:500.7348-0.00341
      23.04 09:500.74401+0.00043
      23.04 08:500.74649-0.00257
      23.04 07:500.74212-0.00061
      23.04 06:500.74392-0.00352
      23.04 05:500.75287-0.00151
      23.04 04:500.75731-0.00076
      23.04 03:500.75697-0.00085
      23.04 02:500.75333+0.00233
      23.04 01:500.75479+0.00014
      23.04 00:500.75247+0.00085
      22.04 23:500.75003+0.00141
      22.04 22:500.74841-0.00097
      22.04 21:500.75373+0.00137
      22.04 20:500.75396-9.0E-5
      22.04 19:500.74566+0.0007
      22.04 18:500.74957-0.00339
      22.04 17:500.75066+0.00082
      22.04 16:500.75141+0.0008
      22.04 15:500.75481-0.00056
      22.04 14:500.7499+0.002
      22.04 13:500.75224+0.00011
      22.04 12:500.74842-0.00233
      22.04 11:500.7437-0.00151
      22.04 10:500.7467-0.00062
      22.04 09:500.75133+0.00034
      22.04 08:500.75078+0.00145
      22.04 07:500.74707+0.00231
      22.04 06:500.74091-0.00045
      22.04 05:500.72634-0.0018
      22.04 04:500.72745+0.00155
      22.04 03:500.72478-0.0018
      22.04 02:500.72605-0.00182
      22.04 01:500.72836+0.00015
      22.04 00:500.72606+0.00091
      21.04 23:500.72256-0.00236
      21.04 22:500.72471+0.00058
      21.04 21:500.7215+0.0012
      21.04 20:500.72006+8.0E-5
      21.04 19:500.71744-0.00203
      21.04 18:500.73192-0.00066
      21.04 17:500.73067-0.00469
      21.04 16:500.73358-0.00216
      21.04 15:500.73744-0.00142
      21.04 14:500.74236+0.00047
      21.04 13:500.7429+0.00011
      21.04 12:500.74384-0.00124
      21.04 11:500.74838+0.00195
      21.04 10:500.74915-
      21.04 09:500.75143+0.00188
      21.04 08:500.75012+0.00227
      21.04 07:500.75045-0.00093
      21.04 06:500.75367+0.0027
      21.04 05:500.75462-0.0001
      21.04 04:500.75539+0.00152
      21.04 03:500.74615+0.00124
      21.04 02:500.75217+0.00134
      21.04 01:500.75+0.00048
      21.04 00:500.75302-0.0006
      20.04 23:500.75352-0.00242
      20.04 22:500.75352-0.00254
      20.04 21:500.74667+0.002
      20.04 20:500.74312-0.00118
      20.04 19:500.72565+0.00413
      20.04 18:500.71615+0.00176
      20.04 17:500.70695+0.00069
      20.04 16:500.70389+0.00177
      20.04 15:500.70069+6.0E-5
      20.04 14:500.69758+0.00065
      20.04 13:500.69489-0.00231
      20.04 12:500.69609-0.00249
      20.04 11:500.69846+0.00015
      20.04 10:500.70031-0.00085
      20.04 09:500.70187-0.00094
      20.04 08:500.69792-0.00058
      20.04 07:500.69798+0.00239
      20.04 06:500.69254-0.00175
      20.04 05:500.69516+0.00214
      20.04 04:500.69275-0.00298
      20.04 03:500.68639-0.00116
      20.04 02:500.69059-0.00086
      20.04 01:500.69463+0.00092
      20.04 00:500.69145+0.00174
      19.04 23:500.68337+0.00271
      19.04 22:500.68904+9.0E-5
      19.04 21:500.68858+0.00363
      19.04 20:500.69219+0.00045
      19.04 19:500.68956-0.00258
      19.04 18:500.69896-0.00227
      19.04 17:500.70013-0.00244
      19.04 16:500.70403-0.00246
      19.04 15:500.69613-0.00302
      19.04 14:500.69778+0.00395
      19.04 13:500.69007+0.00121
      19.04 12:500.68764+0.00481
      19.04 11:500.68374+4.0E-5
      19.04 10:500.6826+0.0076
      19.04 09:500.67823-0.00047
      19.04 08:500.66244-0.00158
      19.04 07:500.66573-0.00036
      19.04 06:500.66059+0.00653
      19.04 05:500.6363-0.00045
      19.04 04:500.6506-0.0032
      19.04 03:500.6848-0.00023
      19.04 02:500.69145-0.00221
      19.04 01:500.69591+0.00025
      19.04 00:500.69271+0.00179
      18.04 23:500.6869
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.6363
      макс: 1.0562
      за месяц:
        0.73133
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.74607+0.00218
      23.04.20240.74389-0.00429
      22.04.20240.74818+0.01081
      21.04.20240.73737+0.02142
      20.04.20240.71595+0.0325
      19.04.20240.68345-0.00477
      18.04.20240.68822-0.01207
      17.04.20240.70029-0.01147
      16.04.20240.71176-0.01576
      15.04.20240.72752+0.04143
      14.04.20240.68609-0.04702
      13.04.20240.73311-0.11071
      12.04.20240.84382-0.04097
      11.04.20240.88479+0.00097
      10.04.20240.88382-0.04268
      09.04.20240.9265-0.00345
      08.04.20240.92995+0.01985
      07.04.20240.9101+0.01293
      06.04.20240.89717+0.00871
      05.04.20240.88846-0.0142
      04.04.20240.90266-0.00198
      03.04.20240.90464-0.00551
      02.04.20240.91015-0.05508
      01.04.20240.96523-0.03194
      31.03.20240.99717+0.0048
      30.03.20240.99237-0.00148
      29.03.20240.99385-0.01725
      28.03.20241.0111-0.0233
      27.03.20241.0344-0.0218
      26.03.20241.0562+0.0221
      25.03.20241.0341
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.6363
      макс: 1.2444
      за квартал:
        0.73133
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.74607+0.00218
      23.04.20240.74389-0.00429
      22.04.20240.74818+0.01081
      21.04.20240.73737+0.02142
      20.04.20240.71595+0.0325
      19.04.20240.68345-0.00477
      18.04.20240.68822-0.01207
      17.04.20240.70029-0.01147
      16.04.20240.71176-0.01576
      15.04.20240.72752+0.04143
      14.04.20240.68609-0.04702
      13.04.20240.73311-0.11071
      12.04.20240.84382-0.04097
      11.04.20240.88479+0.00097
      10.04.20240.88382-0.04268
      09.04.20240.9265-0.00345
      08.04.20240.92995+0.01985
      07.04.20240.9101+0.01293
      06.04.20240.89717+0.00871
      05.04.20240.88846-0.0142
      04.04.20240.90266-0.00198
      03.04.20240.90464-0.00551
      02.04.20240.91015-0.05508
      01.04.20240.96523-0.03194
      31.03.20240.99717+0.0048
      30.03.20240.99237-0.00148
      29.03.20240.99385-0.01725
      28.03.20241.0111-0.0233
      27.03.20241.0344-0.0218
      26.03.20241.0562+0.0221
      25.03.20241.0341+0.03865
      24.03.20240.99545+0.00997
      23.03.20240.98548+0.00031
      22.03.20240.98517-0.01122
      21.03.20240.99639+0.02658
      20.03.20240.96981+0.01039
      19.03.20240.95942-0.09488
      18.03.20241.0543-0.0135
      17.03.20241.0678-0.0444
      16.03.20241.1122-0.0241
      15.03.20241.1363-0.0931
      14.03.20241.2294-0.015
      13.03.20241.2444+0.0553
      12.03.20241.1891-0.0246
      11.03.20241.2137+0.0105
      10.03.20241.2032+0.0655
      09.03.20241.1377-0.0079
      08.03.20241.1456+0.002
      07.03.20241.1436+0.0763
      06.03.20241.0673-0.0297
      05.03.20241.097-0.016
      04.03.20241.113+0.0318
      03.03.20241.0812+0.0055
      02.03.20241.0757+0.0561
      01.03.20241.0196-0.0122
      29.02.20241.0318+0.0047
      28.02.20241.0271-0.017
      27.02.20241.0441+0.0204
      26.02.20241.0237+0.04312
      25.02.20240.98058-0.01913
      24.02.20240.99971+0.01601
      23.02.20240.9837+0.01401
      22.02.20240.96969+0.00959
      21.02.20240.9601-0.0272
      20.02.20240.9873-0.00768
      19.02.20240.99498+0.04004
      18.02.20240.95494+0.02298
      17.02.20240.93196+0.00546
      16.02.20240.9265+0.03628
      15.02.20240.89022+0.01333
      14.02.20240.87689+0.00962
      13.02.20240.86727+0.01906
      12.02.20240.84821-0.00246
      11.02.20240.85067-0.0042
      10.02.20240.85487+0.0057
      09.02.20240.84917+0.00909
      08.02.20240.84008+0.02808
      07.02.20240.812+0.01355
      06.02.20240.79845+0.01361
      05.02.20240.78484+0.00017
      04.02.20240.78467-0.01199
      03.02.20240.79666-0.01575
      02.02.20240.81241+0.01618
      01.02.20240.79623-0.01242
      31.01.20240.80865-0.00489
      30.01.20240.81354+0.01457
      29.01.20240.79897-0.00069
      28.01.20240.79966+0.02305
      27.01.20240.77661+0.02486
      26.01.20240.75175+0.01894
      25.01.20240.73281

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.