Курс Matic Network к DigiByte

Обновлено: 23.04.2024 22:20:01 Matic Network


	=
Калькулятор MATIC - DGB / Обратный расчет: курс DigiByte к Matic Network

Графики

Динамика изменения курса matic network относительно digibyte, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.3048

макс: 55.8264

за сутки:

55.2714

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04 22:20	55.2714	-0.1392
23.04 22:10	55.4106	-0.025
23.04 22:03	55.4356	+0.0116
23.04 22:00	55.424	-0.0122
23.04 21:50	55.4362	+0.0437
23.04 21:40	55.3925	-0.0282
23.04 21:30	55.4207	+0.0465
23.04 21:20	55.3742	+0.1672
23.04 21:10	55.207	-0.1454
23.04 21:00	55.3524	-0.0313
23.04 20:50	55.3837	-0.1441
23.04 20:40	55.5278	+0.0671
23.04 20:30	55.4607	+0.1312
23.04 20:20	55.3295	+0.1346
23.04 20:10	55.1949	+0.0195
23.04 20:03	55.1754	-0.0981
23.04 20:00	55.2735	+0.0507
23.04 19:50	55.2228	+0.0922
23.04 19:40	55.1306	+0.0373
23.04 19:30	55.0933	-0.0675
23.04 19:20	55.1608	+0.0028
23.04 19:10	55.158	-0.127
23.04 19:00	55.285	+0.0301
23.04 18:50	55.2549	+0.0177
23.04 18:40	55.2372	+0.1213
23.04 18:30	55.1159	-0.1239
23.04 18:20	55.2398	+0.1073
23.04 18:10	55.1325	-0.1209
23.04 18:03	55.2534	+0.0188
23.04 18:00	55.2346	-0.0349
23.04 17:50	55.2695	-0.1525
23.04 17:40	55.422	+0.1116
23.04 17:30	55.3104	-0.092
23.04 17:20	55.4024	-0.0448
23.04 17:10	55.4472	+0.1512
23.04 17:00	55.296	+0.183
23.04 16:50	55.113	-0.0772
23.04 16:40	55.1902	+0.1213
23.04 16:30	55.0689	-0.2253
23.04 16:20	55.2942	+0.1647
23.04 16:10	55.1295	-0.2486
23.04 16:03	55.3781	+0.0692
23.04 16:00	55.3089	+0.0671
23.04 15:50	55.2418	+0.0373
23.04 15:40	55.2045	+0.2663
23.04 15:30	54.9382	-0.0151
23.04 15:20	54.9533	+0.1987
23.04 15:10	54.7546	-0.1477
23.04 15:00	54.9023	+0.0018
23.04 14:50	54.9005	+0.0073
23.04 14:40	54.8932	-0.039
23.04 14:30	54.9322	+0.0421
23.04 14:20	54.8901	+0.0676
23.04 14:10	54.8225	-0.0497
23.04 14:03	54.8722	-0.0084
23.04 14:00	54.8806	-0.0661
23.04 13:50	54.9467	+0.0882
23.04 13:40	54.8585	+0.0365
23.04 13:30	54.822	+0.1747
23.04 13:20	54.6473	+0.1248
23.04 13:10	54.5225	-0.2802
23.04 13:00	54.8027	+0.0035
23.04 12:50	54.7992	+0.0982
23.04 12:40	54.701	-0.0933
23.04 12:30	54.7943	+0.0848
23.04 12:20	54.7095	+0.0244
23.04 12:10	54.6851	-0.0365
23.04 12:03	54.7216	-0.0363
23.04 12:00	54.7579	+0.0064
23.04 11:50	54.7515	+0.0637
23.04 11:40	54.6878	+0.0598
23.04 11:30	54.628	-0.1584
23.04 11:20	54.7864	+0.0436
23.04 11:10	54.7428	-0.0716
23.04 11:00	54.8144	-0.0671
23.04 10:50	54.8815	+0.0086
23.04 10:40	54.8729	+0.1947
23.04 10:30	54.6782	+0.229
23.04 10:20	54.4492	+0.0193
23.04 10:10	54.4299	+0.0357
23.04 10:03	54.3942	-0.0984
23.04 10:00	54.4926	+0.1878
23.04 09:50	54.3048	-0.2825
23.04 09:40	54.5873	-0.2647
23.04 09:30	54.852	-0.0629
23.04 09:20	54.9149	+0.0265
23.04 09:10	54.8884	-0.0138
23.04 09:00	54.9022	-0.1123
23.04 08:50	55.0145	-0.014
23.04 08:40	55.0285	-0.0954
23.04 08:30	55.1239	+0.1809
23.04 08:20	54.943	+0.1616
23.04 08:10	54.7814	-0.1617
23.04 08:03	54.9431	-0.0192
23.04 08:00	54.9623	-0.0564
23.04 07:50	55.0187	+0.1071
23.04 07:40	54.9116	-0.0275
23.04 07:30	54.9391	+0.0008
23.04 07:20	54.9383	+0.0038
23.04 07:10	54.9345	+0.0114
23.04 07:00	54.9231	+0.1395
23.04 06:50	54.7836	-0.2757
23.04 06:40	55.0593	-0.1444
23.04 06:30	55.2037	-0.0879
23.04 06:20	55.2916	-0.0644
23.04 06:10	55.356	+0.0607
23.04 06:03	55.2953	-0.0187
23.04 06:00	55.314	-0.1169
23.04 05:50	55.4309	-0.1193
23.04 05:40	55.5502	+0.0094
23.04 05:30	55.5408	-0.0869
23.04 05:20	55.6277	+0.1247
23.04 05:10	55.503	-0.0937
23.04 05:00	55.5967	-0.1122
23.04 04:50	55.7089	-0.0407
23.04 04:40	55.7496	+0.018
23.04 04:30	55.7316	-0.0948
23.04 04:20	55.8264	+0.1811
23.04 04:10	55.6453	-0.075
23.04 04:03	55.7203	+0.0616
23.04 04:00	55.6587	+0.0187
23.04 03:50	55.64	+0.0271
23.04 03:40	55.6129	+0.0326
23.04 03:30	55.5803	+0.0055
23.04 03:20	55.5748	-0.0294
23.04 03:10	55.6042	-0.1183
23.04 03:00	55.7225	+0.0386
23.04 02:50	55.6839	+0.001
23.04 02:40	55.6829	-0.0343
23.04 02:30	55.7172	-0.0317
23.04 02:20	55.7489	+0.0881
23.04 02:10	55.6608	-0.0611
23.04 02:03	55.7219	+0.1649
23.04 02:00	55.557	+0.0165
23.04 01:50	55.5405	-0.0424
23.04 01:40	55.5829	+0.0315
23.04 01:30	55.5514	-0.0084
23.04 01:20	55.5598	+0.1214
23.04 01:10	55.4384	-0.0974
23.04 01:00	55.5358	+0.1089
23.04 00:50	55.4269	+0.0214
23.04 00:40	55.4055	-0.0603
23.04 00:30	55.4658	+0.0754
23.04 00:20	55.3904	+0.0418
23.04 00:10	55.3486	+0.0057
23.04 00:03	55.3429	-0.0125
23.04 00:00	55.3554	+0.048
22.04 23:50	55.3074	-0.0084
22.04 23:40	55.3158	-0.0064
22.04 23:30	55.3222	-0.0159
22.04 23:20	55.3381	+0.0417
22.04 23:10	55.2964	-0.1195
22.04 23:00	55.4159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.4786

макс: 56.8584

за неделю:

55.2714

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04 22:20	55.2714	-0.0122
23.04 21:50	55.4362	-0.0313
23.04 20:50	55.3837	+0.0507
23.04 19:50	55.2228	+0.0301
23.04 18:50	55.2549	-0.0349
23.04 17:50	55.2695	+0.183
23.04 16:50	55.113	+0.0671
23.04 15:50	55.2418	+0.0018
23.04 14:50	54.9005	-0.0661
23.04 13:50	54.9467	+0.0035
23.04 12:50	54.7992	+0.0064
23.04 11:50	54.7515	-0.0671
23.04 10:50	54.8815	+0.1878
23.04 09:50	54.3048	-0.1123
23.04 08:50	55.0145	-0.0564
23.04 07:50	55.0187	+0.1395
23.04 06:50	54.7836	-0.1169
23.04 05:50	55.4309	-0.1122
23.04 04:50	55.7089	+0.0187
23.04 03:50	55.64	+0.0386
23.04 02:50	55.6839	+0.0165
23.04 01:50	55.5405	+0.1089
23.04 00:50	55.4269	+0.048
22.04 23:50	55.3074	+0.0434
22.04 22:50	55.3725	-0.0485
22.04 21:50	55.7759	+0.1305
22.04 20:50	55.5058	+0.227
22.04 19:50	55.398	+0.0918
22.04 18:50	55.6437	+0.0571
22.04 17:50	55.3334	+0.0718
22.04 16:50	55.1216	-0.0276
22.04 15:50	55.3779	-0.1104
22.04 14:50	54.7689	+0.1053
22.04 13:50	54.7734	-0.0392
22.04 12:50	54.9845	+0.0619
22.04 11:50	54.8061	+0.002
22.04 10:50	54.6885	-0.0297
22.04 09:50	54.588	+0.1131
22.04 08:50	54.587	+0.0211
22.04 07:50	54.631	+0.1667
22.04 06:50	54.2878	-0.0213
22.04 05:50	53.9012	-0.0262
22.04 04:50	54.1937	-0.0508
22.04 03:50	54.1937	-0.0282
22.04 02:50	54.1204	-0.0452
22.04 01:50	54.0929	-0.0324
22.04 00:50	54.1974	+0.0786
21.04 23:50	53.975	-0.0324
21.04 22:50	54.1647	-0.175
21.04 21:50	54.356	+0.0954
21.04 20:50	54.3064	+0.0577
21.04 19:50	54.3341	-0.0427
21.04 18:50	54.3618	-0.0331
21.04 17:50	54.4602	+0.0612
21.04 16:50	54.3848	-0.0107
21.04 15:50	54.3473	+0.0472
21.04 14:50	54.4052	-0.1348
21.04 13:50	54.4758	-0.0363
21.04 12:50	54.5724	+0.0745
21.04 11:50	54.5378	-0.0457
21.04 10:50	54.7725	-0.0521
21.04 09:50	54.779	+0.2896
21.04 08:50	54.2583	+0.2375
21.04 07:50	54.0852	-0.1023
21.04 06:50	54.1837	+0.0396
21.04 05:50	54.4326	+0.0852
21.04 04:50	54.6045	+0.0748
21.04 03:50	54.318	+0.081
21.04 02:50	54.0719	-0.0051
21.04 01:50	54.1025	+0.0366
21.04 00:50	54.1188	+0.1313
20.04 23:50	54.3169	-0.153
20.04 22:50	54.4504	-0.0236
20.04 21:50	53.9539	+0.0376
20.04 20:50	54.3889	-0.0765
20.04 19:50	54.1246	+0.1513
20.04 18:50	53.6077	-0.0457
20.04 17:50	53.5734	+0.1031
20.04 16:50	53.3729	+0.0291
20.04 15:50	53.4307	+0.0862
20.04 14:50	53.1785	-0.045
20.04 13:50	53.8421	-0.1214
20.04 12:50	54.0249	-0.0109
20.04 11:50	53.8903	+0.1286
20.04 10:50	53.726	-0.0855
20.04 09:50	53.4201	-0.1051
20.04 08:50	53.2334	+0.0561
20.04 07:50	52.9864	+0.2052
20.04 06:50	52.9042	-0.054
20.04 05:50	52.7456	+0.0575
20.04 04:50	52.7893	-0.005
20.04 03:50	52.6171	-0.0395
20.04 02:50	52.6642	+0.1812
20.04 01:50	52.5147	-0.0496
20.04 00:50	52.0932	+0.0958
19.04 23:50	52.02	+0.257
19.04 22:50	51.5519	-0.0465
19.04 21:50	51.8247	+0.2416
19.04 20:50	51.6832	+0.0569
19.04 19:50	51.4786	-0.2855
19.04 18:50	52.0548	-0.2451
19.04 17:50	52.3791	-0.6113
19.04 16:50	53.647	+0.091
19.04 15:50	52.9606	-0.0652
19.04 14:50	53.0028	+0.1541
19.04 13:50	52.4214	-0.2013
19.04 12:50	52.3987	+0.0682
19.04 11:50	52.402	-0.0897
19.04 10:50	52.6712	-0.0358
19.04 09:50	53.3259	+0.1316
19.04 08:50	53.1243	+0.0349
19.04 07:50	53.0171	-0.2983
19.04 06:50	53.3372	-0.3125
19.04 05:50	53.3491	-0.0227
19.04 04:50	53.5968	-0.1877
19.04 03:50	53.4126	-0.0384
19.04 02:50	53.8399	-0.1582
19.04 01:50	53.8841	+0.1207
19.04 00:50	53.368	-0.0858
18.04 23:50	53.9852	-0.038
18.04 22:50	53.9979	-0.2325
18.04 21:50	54.2549	+0.0855
18.04 20:50	54.8295	-0.122
18.04 19:50	55.2436	+0.0306
18.04 18:50	55.1023	+0.0786
18.04 17:50	55.5191	+0.078
18.04 16:50	55.8002	+0.0291
18.04 15:50	55.7628	-0.1344
18.04 14:50	55.8103	+0.1191
18.04 13:50	55.8155	+0.2639
18.04 12:50	55.1399	+0.0279
18.04 11:50	55.0742	+0.0541
18.04 10:50	55.0959	-0.0342
18.04 09:50	54.7454	-0.0413
18.04 08:50	54.7752	-0.0714
18.04 07:50	54.578	+0.0662
18.04 06:50	54.4649	+0.0427
18.04 05:50	54.1754	-0.0453
18.04 04:50	54.0721	+0.1624
18.04 03:50	54.323	+0.1408
18.04 02:50	54.4781	-0.074
18.04 01:50	54.6993	+0.1286
18.04 00:50	54.5209	-0.223
17.04 23:50	54.6773	+0.104
17.04 22:50	54.616	-0.1474
17.04 21:50	55.4252	-0.172
17.04 20:50	55.4349	-0.0722
17.04 19:50	55.212	-0.4444
17.04 18:50	56.0932	+0.2451
17.04 17:50	56.355	+0.0205
17.04 16:50	56.5085	+0.0463
17.04 15:50	56.3564	+0.1701
17.04 14:50	55.9004	-0.0348
17.04 13:50	56.3353	-0.0702
17.04 12:50	56.379	-0.1686
17.04 11:50	56.1867	+0.0688
17.04 10:50	55.9059	-0.0065
17.04 09:50	56.029	-0.2037
17.04 08:50	56.2256	-0.0557
17.04 07:50	56.1999	+0.0146
17.04 06:50	56.5022	-0.2054
17.04 05:50	56.8584	-0.3089
17.04 04:50	56.5673	-0.0098
17.04 03:50	56.0745	+0.3896
17.04 02:50	55.8457	-0.084
17.04 01:50	55.9633	-0.0253
17.04 00:50	55.9149	-0.0297
16.04 23:50	56.25	+0.014
16.04 22:50	56.2347

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 51.4786

макс: 73.6409

за месяц:

55.2714

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.04.2024	55.0549	+0.6926
21.04.2024	54.3623	+0.7087
20.04.2024	53.6536	+1.0652
19.04.2024	52.5884	-2.1128
18.04.2024	54.7012	-1.0513
17.04.2024	55.7525	-0.6019
16.04.2024	56.3544	+0.4541
15.04.2024	55.9003	+0.2359
14.04.2024	55.6644	-1.7169
13.04.2024	57.3813	-0.4325
12.04.2024	57.8138	+1.9413
11.04.2024	55.8725	-0.1337
10.04.2024	56.0062	-0.4934
09.04.2024	56.4996	+3.0463
08.04.2024	53.4533	+0.5752
07.04.2024	52.8781	-1.7648
06.04.2024	54.6429	-1.9971
05.04.2024	56.64	+0.9251
04.04.2024	55.7149	+2.0265
03.04.2024	53.6884	+1.0474
02.04.2024	52.641	+0.2447
01.04.2024	52.3963	-9.6185
31.03.2024	62.0148	-3.1471
30.03.2024	65.1619	-4.6942
29.03.2024	69.8561	-2.0404
28.03.2024	71.8965	-1.7444
27.03.2024	73.6409	+1.6808
26.03.2024	71.9601	+1.97
25.03.2024	69.9901	-0.9491
24.03.2024	70.9392	-0.6544
23.03.2024	71.5936

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 51.4786

макс: 109.08

за квартал:

55.2714

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.04.2024	55.0549	+0.6926
21.04.2024	54.3623	+0.7087
20.04.2024	53.6536	+1.0652
19.04.2024	52.5884	-2.1128
18.04.2024	54.7012	-1.0513
17.04.2024	55.7525	-0.6019
16.04.2024	56.3544	+0.4541
15.04.2024	55.9003	+0.2359
14.04.2024	55.6644	-1.7169
13.04.2024	57.3813	-0.4325
12.04.2024	57.8138	+1.9413
11.04.2024	55.8725	-0.1337
10.04.2024	56.0062	-0.4934
09.04.2024	56.4996	+3.0463
08.04.2024	53.4533	+0.5752
07.04.2024	52.8781	-1.7648
06.04.2024	54.6429	-1.9971
05.04.2024	56.64	+0.9251
04.04.2024	55.7149	+2.0265
03.04.2024	53.6884	+1.0474
02.04.2024	52.641	+0.2447
01.04.2024	52.3963	-9.6185
31.03.2024	62.0148	-3.1471
30.03.2024	65.1619	-4.6942
29.03.2024	69.8561	-2.0404
28.03.2024	71.8965	-1.7444
27.03.2024	73.6409	+1.6808
26.03.2024	71.9601	+1.97
25.03.2024	69.9901	-0.9491
24.03.2024	70.9392	-0.6544
23.03.2024	71.5936	-0.7541
22.03.2024	72.3477	+0.2497
21.03.2024	72.098	-1.961
20.03.2024	74.059	-0.4642
19.03.2024	74.5232	-0.2342
18.03.2024	74.7574	+2.9229
17.03.2024	71.8345	+1.767
16.03.2024	70.0675	-4.1324
15.03.2024	74.1999	-1.6831
14.03.2024	75.883	+1.1304
13.03.2024	74.7526	+1.9996
12.03.2024	72.753	-2.8212
11.03.2024	75.5742	-2.8373
10.03.2024	78.4115	+4.3439
09.03.2024	74.0676	-2.2292
08.03.2024	76.2968	-2.6843
07.03.2024	78.9811	+3.1331
06.03.2024	75.848	+0.6126
05.03.2024	75.2354	+1.4892
04.03.2024	73.7462	-1.3841
03.03.2024	75.1303	+2.6657
02.03.2024	72.4646	-5.6472
01.03.2024	78.1118	-4.4837
29.02.2024	82.5955	-1.2507
28.02.2024	83.8462	+0.3758
27.02.2024	83.4704	+4.8638
26.02.2024	78.6066	-5.4249
25.02.2024	84.0315	-15.101
24.02.2024	99.1325	-0.2849
23.02.2024	99.4174	+1.7679
22.02.2024	97.6495	-9.8705
21.02.2024	107.52	+0.37
20.02.2024	107.15	+1.08
19.02.2024	106.07	+0.54
18.02.2024	105.53	-3.55
17.02.2024	109.08	+3.41
16.02.2024	105.67	+2.99
15.02.2024	102.68	-3.38
14.02.2024	106.06	-1.08
13.02.2024	107.14	-0.46
12.02.2024	107.6	+1.47
11.02.2024	106.13	+0.07
10.02.2024	106.06	+0.42
09.02.2024	105.64	-2.18
08.02.2024	107.82	+0.98
07.02.2024	106.84	+0.45
06.02.2024	106.39	+0.84
05.02.2024	105.55	+0.5
04.02.2024	105.05	+0.22
03.02.2024	104.83	-1.44
02.02.2024	106.27	+0.3
01.02.2024	105.97	-0.6
31.01.2024	106.57	+3.27
30.01.2024	103.3	-0.04
29.01.2024	103.34	+0.38
28.01.2024	102.96	+1.38
27.01.2024	101.58	+2.6737
26.01.2024	98.9063	+0.2093
25.01.2024	98.697	+1.5318
24.01.2024	97.1652	+0.0813
23.01.2024	97.0839

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к DigiByte

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать