Курс Matic Network к EduCoin

Обновлено: 16.04.2024 19:50:01 Matic Network


	=
Калькулятор MATIC - EDU / Обратный расчет: курс EduCoin к Matic Network

Графики

Динамика изменения курса matic network относительно educoin, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2602

макс: 1.3379

за сутки:

1.2602

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.04 19:50	1.2602	-0.0061
16.04 19:40	1.2663	-0.0067
16.04 19:30	1.273	+0.0019
16.04 19:20	1.2711	-0.0018
16.04 19:10	1.2729	-0.0007
16.04 19:00	1.2736	-0.0014
16.04 18:50	1.275	-0.0054
16.04 18:40	1.2804	+0.004
16.04 18:30	1.2764	-0.0026
16.04 18:20	1.279	+0.0035
16.04 18:10	1.2755	-0.0058
16.04 18:03	1.2813	+0.0042
16.04 18:00	1.2771	+0.0059
16.04 17:50	1.2712	-
16.04 17:40	1.2712	+0.0022
16.04 17:30	1.269	+0.0074
16.04 17:20	1.2616	-0.0061
16.04 17:10	1.2677	-0.0098
16.04 17:00	1.2775	-0.0078
16.04 16:50	1.2853	-0.0018
16.04 16:40	1.2871	-0.0001
16.04 16:30	1.2872	-0.0051
16.04 16:20	1.2923	+0.0109
16.04 16:10	1.2814	+0.0024
16.04 16:03	1.279	-0.0013
16.04 16:00	1.2803	+0.0017
16.04 15:50	1.2786	+0.005
16.04 15:40	1.2736	+0.0024
16.04 15:30	1.2712	+0.0021
16.04 15:20	1.2691	+0.0031
16.04 15:10	1.266	-0.0001
16.04 15:00	1.2661	-0.0085
16.04 14:50	1.2746	-0.0029
16.04 14:40	1.2775	-0.0026
16.04 14:30	1.2801	+0.0008
16.04 14:20	1.2793	-0.001
16.04 14:03	1.2803	+0.0007
16.04 14:00	1.2796	-0.0056
16.04 13:50	1.2852	-0.0091
16.04 13:40	1.2943	-0.0091
16.04 13:30	1.3034	+0.0061
16.04 13:20	1.2973	+0.0056
16.04 13:10	1.2917	+0.0052
16.04 13:00	1.2865	+0.0029
16.04 12:50	1.2836	-0.0031
16.04 12:40	1.2867	+0.0057
16.04 12:30	1.281	-0.0029
16.04 12:20	1.2839	-0.0011
16.04 12:10	1.285	-0.0034
16.04 12:03	1.2884	-0.0021
16.04 12:00	1.2905	+0.0002
16.04 11:50	1.2903	-0.0015
16.04 11:40	1.2918	-0.009
16.04 11:30	1.3008	+0.0033
16.04 11:20	1.2975	-0.0001
16.04 11:10	1.2976	-0.0035
16.04 11:00	1.3011	-0.0037
16.04 10:50	1.3048	+0.0056
16.04 10:40	1.2992	+0.0073
16.04 10:30	1.2919	-0.0056
16.04 10:20	1.2975	+0.0036
16.04 10:10	1.2939	-0.0038
16.04 10:03	1.2977	+0.0008
16.04 10:00	1.2969	+0.0017
16.04 09:50	1.2952	-0.0055
16.04 09:40	1.3007	+0.0019
16.04 09:30	1.2988	-
16.04 09:20	1.2988	+0.0043
16.04 09:10	1.2945	-0.0031
16.04 09:00	1.2976	+0.0054
16.04 08:50	1.2922	-0.0064
16.04 08:40	1.2986	+0.0034
16.04 08:30	1.2952	-0.0024
16.04 08:20	1.2976	-0.0023
16.04 08:10	1.2999	+0.002
16.04 08:03	1.2979	-0.0005
16.04 08:00	1.2984	-0.0041
16.04 07:50	1.3025	-0.0003
16.04 07:40	1.3028	+0.0012
16.04 07:30	1.3016	+0.01
16.04 07:20	1.2916	-0.0065
16.04 07:10	1.2981	-0.0019
16.04 07:00	1.3	+0.0015
16.04 06:50	1.2985	-0.002
16.04 06:40	1.3005	-0.0005
16.04 06:30	1.301	+0.0042
16.04 06:20	1.2968	+0.0029
16.04 06:10	1.2939	-0.0005
16.04 06:03	1.2944	+0.0006
16.04 06:00	1.2938	-0.002
16.04 05:50	1.2958	+0.0001
16.04 05:40	1.2957	-0.0061
16.04 05:30	1.3018	+0.0019
16.04 05:20	1.2999	+0.0019
16.04 05:10	1.298	+0.0005
16.04 05:00	1.2975	+0.0015
16.04 04:50	1.296	+0.0081
16.04 04:40	1.2879	+0.0042
16.04 04:30	1.2837	-0.0121
16.04 04:20	1.2958	-0.0099
16.04 04:10	1.3057	-0.0009
16.04 04:03	1.3066	+0.0011
16.04 04:00	1.3055	-0.0024
16.04 03:50	1.3079	-0.0038
16.04 03:40	1.3117	-0.0017
16.04 03:30	1.3134	+0.0087
16.04 03:20	1.3047	-0.0007
16.04 03:10	1.3054	-0.0013
16.04 03:00	1.3067	-0.0005
16.04 02:50	1.3072	+0.0002
16.04 02:40	1.307	-0.0048
16.04 02:30	1.3118	-0.0043
16.04 02:20	1.3161	+0.004
16.04 02:10	1.3121	+0.0006
16.04 02:03	1.3115	-0.0001
16.04 02:00	1.3116	-0.0025
16.04 01:50	1.3141	+0.0001
16.04 01:40	1.314	-0.0074
16.04 01:30	1.3214	-0.0031
16.04 01:20	1.3245	-0.0026
16.04 01:10	1.3271	+0.0001
16.04 01:00	1.327	-0.0013
16.04 00:50	1.3283	-0.0049
16.04 00:40	1.3332	-0.0047
16.04 00:30	1.3379	+0.0045
16.04 00:20	1.3334	-0.0021
16.04 00:10	1.3355	-0.0011
16.04 00:03	1.3366	-0.0007
16.04 00:00	1.3373	+0.0013
15.04 23:50	1.336	-
15.04 23:40	1.336	+0.0054
15.04 23:30	1.3306	+0.0014
15.04 23:20	1.3292	+0.0127
15.04 23:10	1.3165	+0.0054
15.04 23:00	1.3111	-0.0014
15.04 22:50	1.3125	-0.0033
15.04 22:40	1.3158	+0.001
15.04 22:30	1.3148	-0.0084
15.04 22:20	1.3232	-0.0018
15.04 22:10	1.325	+0.0042
15.04 22:03	1.3208	+0.0018
15.04 22:00	1.319	-0.002
15.04 21:50	1.321	+0.0036
15.04 21:40	1.3174	-0.0003
15.04 21:30	1.3177	-0.0016
15.04 21:20	1.3193	+0.0132
15.04 21:10	1.3061	-0.0062
15.04 21:00	1.3123	-0.0002
15.04 20:50	1.3125	+0.0092
15.04 20:40	1.3033	+0.0048
15.04 20:30	1.2985	+0.0044
15.04 20:20	1.2941	+0.0047
15.04 20:10	1.2894	+0.0018
15.04 20:03	1.2876	+0.0032
15.04 20:00	1.2844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.004

макс: 1.3379

за неделю:

1.2602

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.04 19:50	1.2602	-0.0014
16.04 18:50	1.275	+0.0059
16.04 17:50	1.2712	-0.0078
16.04 16:50	1.2853	+0.0017
16.04 15:50	1.2786	-0.0085
16.04 14:50	1.2746	-0.0056
16.04 13:50	1.2852	+0.0029
16.04 12:50	1.2836	+0.0002
16.04 11:50	1.2903	-0.0037
16.04 10:50	1.3048	+0.0017
16.04 09:50	1.2952	+0.0054
16.04 08:50	1.2922	-0.0041
16.04 07:50	1.3025	+0.0015
16.04 06:50	1.2985	-0.002
16.04 05:50	1.2958	+0.0015
16.04 04:50	1.296	-0.0024
16.04 03:50	1.3079	-0.0005
16.04 02:50	1.3072	-0.0025
16.04 01:50	1.3141	-0.0013
16.04 00:50	1.3283	+0.0013
15.04 23:50	1.336	-0.0014
15.04 22:50	1.3125	-0.002
15.04 21:50	1.321	-0.0002
15.04 20:50	1.3125	+0.0041
15.04 19:50	1.2803	+0.0031
15.04 18:50	1.2722	-0.0019
15.04 17:50	1.2824	+0.0093
15.04 16:50	1.267	-0.0013
15.04 15:50	1.2675	+0.0008
15.04 14:50	1.2683	+0.0016
15.04 13:50	1.2538	-0.0011
15.04 12:50	1.2678	+0.0063
15.04 11:50	1.2671	+0.0009
15.04 10:50	1.2697	+0.0004
15.04 09:50	1.2592	+0.0022
15.04 08:50	1.2581	+0.0031
15.04 07:50	1.2654	+0.0001
15.04 06:50	1.261	+0.0008
15.04 05:50	1.259	+0.0013
15.04 04:50	1.253	+0.002
15.04 03:50	1.2552	+0.002
15.04 02:50	1.2366	+0.0054
15.04 01:50	1.2268	-0.0026
15.04 00:50	1.2483	-0.0004
14.04 23:50	1.2491	+0.0009
14.04 22:50	1.2321	-0.0038
14.04 21:50	1.2284	-0.0033
14.04 20:50	1.2327	+0.0014
14.04 19:50	1.2358	+0.003
14.04 18:50	1.2378	-0.0017
14.04 17:50	1.2323	+0.0004
14.04 16:50	1.2442	+0.0108
14.04 15:50	1.2213	-0.0027
14.04 14:50	1.2434	+0.0009
14.04 13:50	1.2262	+0.0016
14.04 12:50	1.2187	+0.0017
14.04 11:50	1.2129	+0.0029
14.04 10:50	1.2268	+0.0036
14.04 09:50	1.2327	+0.0059
14.04 08:50	1.2229	-0.0019
14.04 07:50	1.228	-0.0027
14.04 06:50	1.2529	-0.001
14.04 05:50	1.255	-0.0027
14.04 04:50	1.2486	+0.0039
14.04 03:50	1.261	+0.0051
14.04 02:50	1.2373	-0.0076
14.04 01:50	1.2664	+0.0022
14.04 00:50	1.3115	+0.0285
13.04 23:50	1.3221	+0.0383
13.04 22:50	1.2083	+0.0017
13.04 21:50	1.1824	+0.0081
13.04 20:50	1.1894	-0.0002
13.04 19:50	1.1797	+0.0028
13.04 18:50	1.1637	+0.0007
13.04 17:50	1.1702	-0.0002
13.04 16:50	1.1695	-0.0003
13.04 15:50	1.1696	+0.0003
13.04 14:50	1.172	-0.0012
13.04 13:50	1.1746	+0.0014
13.04 12:50	1.1764	+0.003
13.04 11:50	1.1775	-0.0026
13.04 10:50	1.1852	-0.0022
13.04 09:50	1.185	-0.002
13.04 08:50	1.1916	+0.0066
13.04 07:50	1.1835	-0.0015
13.04 06:50	1.1988	+0.0037
13.04 05:50	1.1965	+0.0103
13.04 04:50	1.2032	+0.0001
13.04 03:50	1.1976	+0.0032
13.04 02:50	1.1799	-0.002
13.04 01:50	1.1971	+0.0053
13.04 00:50	1.1866	+0.0031
12.04 23:50	1.1723	-0.0185
12.04 22:50	1.222	+0.0005
12.04 21:50	1.2059	+0.0035
12.04 20:50	1.1028	-
12.04 19:50	1.0814	+0.0011
12.04 18:50	1.0781	-0.0006
12.04 17:50	1.0762	-0.0041
12.04 16:50	1.0821	-0.0008
12.04 15:50	1.0759	-0.002
12.04 14:50	1.0665	-
12.04 13:50	1.067	+0.0014
12.04 12:50	1.0751	-0.0026
12.04 11:50	1.0814	+0.0021
12.04 10:50	1.0769	-0.0001
12.04 09:50	1.0698	-0.0016
12.04 08:50	1.0618	-0.0015
12.04 07:50	1.0648	+0.0036
12.04 06:50	1.0553	-0.0002
12.04 05:50	1.059	+0.0035
12.04 04:50	1.0523	-0.0021
12.04 03:50	1.0689	-0.0019
12.04 02:50	1.0797	+0.0006
12.04 01:50	1.0791	-0.0011
12.04 00:50	1.0841	-0.0001
11.04 23:50	1.0796	+0.0003
11.04 22:50	1.0757	+0.0001
11.04 21:50	1.0751	+0.0011
11.04 20:50	1.0694	+0.0026
11.04 19:50	1.0674	-0.0018
11.04 18:50	1.0632	+0.0004
11.04 17:50	1.0636	-0.0015
11.04 16:50	1.0659	-0.0006
11.04 15:50	1.0646	+0.0016
11.04 14:50	1.0627	+0.0013
11.04 13:50	1.0616	-0.0005
11.04 12:50	1.0558	+0.0007
11.04 11:50	1.0512	-0.0002
11.04 10:50	1.058	-0.0045
11.04 09:50	1.063	-0.0012
11.04 08:50	1.0647	-0.0001
11.04 07:50	1.0653	+0.0008
11.04 06:50	1.0706	+0.0033
11.04 05:50	1.069	-0.0016
11.04 04:50	1.0744	+0.0035
11.04 03:50	1.0698	-0.0016
11.04 02:50	1.0712	+0.0013
11.04 01:50	1.0712	-0.0005
11.04 00:50	1.0792	+0.0003
10.04 23:50	1.0763	+0.0008
10.04 22:50	1.076	+0.0011
10.04 21:50	1.0686	+0.0001
10.04 20:50	1.0615	+0.0019
10.04 19:50	1.0564	-0.003
10.04 18:50	1.057	+0.0017
10.04 17:50	1.0534	-0.0025
10.04 16:50	1.0646	+0.003
10.04 15:50	1.0593	+0.0026
10.04 14:50	1.0571	+0.0007
10.04 13:50	1.0542	-0.0016
10.04 12:50	1.0342	-0.0004
10.04 11:50	1.0345	+0.0009
10.04 10:50	1.033	-0.0004
10.04 09:50	1.0342	+0.002
10.04 08:50	1.0283	-0.0018
10.04 07:50	1.0305	+0.0001
10.04 06:50	1.0303	+0.005
10.04 05:50	1.0304	-0.0022
10.04 04:50	1.0295	-
10.04 03:50	1.0255	-0.0007
10.04 02:50	1.0259	+0.0023
10.04 01:50	1.0173	-0.0012
10.04 00:50	1.019	-0.0017
09.04 23:50	1.0162	+0.0007
09.04 22:50	1.0161	-0.0003
09.04 21:50	1.0156	-0.0006
09.04 20:50	1.0084	-0.0005
09.04 19:50	1.004

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 0.87855

макс: 1.3379

за месяц:

1.2602

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	1.2822	+0.0472
14.04.2024	1.235	+0.0348
13.04.2024	1.2002	+0.1012
12.04.2024	1.099	+0.0311
11.04.2024	1.0679	+0.016
10.04.2024	1.0519	+0.0399
09.04.2024	1.012	+0.0167
08.04.2024	0.9953	-0.01
07.04.2024	1.0053	-0.005
06.04.2024	1.0103	+0.0063
05.04.2024	1.004	+0.01203
04.04.2024	0.99197	-0.00184
03.04.2024	0.99381	+0.00843
02.04.2024	0.98538	+0.01651
01.04.2024	0.96887	+0.01024
31.03.2024	0.95863	+0.01705
30.03.2024	0.94158	+0.01149
29.03.2024	0.93009	+0.00643
28.03.2024	0.92366	+0.00748
27.03.2024	0.91618	+0.01109
26.03.2024	0.90509	+0.0115
25.03.2024	0.89359	-0.02635
24.03.2024	0.91994	+0.01222
23.03.2024	0.90772	+0.00824
22.03.2024	0.89948	-0.00199
21.03.2024	0.90147	+0.02292
20.03.2024	0.87855	-0.00339
19.03.2024	0.88194	-0.15216
18.03.2024	1.0341	-0.0327
17.03.2024	1.0668	-0.0044
16.03.2024	1.0712

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.87855

макс: 1.3532

за квартал:

1.2602

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	1.2822	+0.0472
14.04.2024	1.235	+0.0348
13.04.2024	1.2002	+0.1012
12.04.2024	1.099	+0.0311
11.04.2024	1.0679	+0.016
10.04.2024	1.0519	+0.0399
09.04.2024	1.012	+0.0167
08.04.2024	0.9953	-0.01
07.04.2024	1.0053	-0.005
06.04.2024	1.0103	+0.0063
05.04.2024	1.004	+0.01203
04.04.2024	0.99197	-0.00184
03.04.2024	0.99381	+0.00843
02.04.2024	0.98538	+0.01651
01.04.2024	0.96887	+0.01024
31.03.2024	0.95863	+0.01705
30.03.2024	0.94158	+0.01149
29.03.2024	0.93009	+0.00643
28.03.2024	0.92366	+0.00748
27.03.2024	0.91618	+0.01109
26.03.2024	0.90509	+0.0115
25.03.2024	0.89359	-0.02635
24.03.2024	0.91994	+0.01222
23.03.2024	0.90772	+0.00824
22.03.2024	0.89948	-0.00199
21.03.2024	0.90147	+0.02292
20.03.2024	0.87855	-0.00339
19.03.2024	0.88194	-0.15216
18.03.2024	1.0341	-0.0327
17.03.2024	1.0668	-0.0044
16.03.2024	1.0712	-0.0005
15.03.2024	1.0717	-0.0562
14.03.2024	1.1279	+0.0094
13.03.2024	1.1185	+0.0527
12.03.2024	1.0658	+0.0147
11.03.2024	1.0511	-0.1175
10.03.2024	1.1686	+0.0167
09.03.2024	1.1519	-0.0604
08.03.2024	1.2123	+0.0061
07.03.2024	1.2062	-0.0013
06.03.2024	1.2075	-0.0194
05.03.2024	1.2269	+0.0201
04.03.2024	1.2068	-0.0129
03.03.2024	1.2197	+0.0324
02.03.2024	1.1873	+0.0641
01.03.2024	1.1232	-0.0241
29.02.2024	1.1473	-0.074
28.02.2024	1.2213	-0.019
27.02.2024	1.2403	+0.0284
26.02.2024	1.2119	+0.0446
25.02.2024	1.1673	-0.0391
24.02.2024	1.2064	+0.0248
23.02.2024	1.1816	+0.0092
22.02.2024	1.1724	-0.0707
21.02.2024	1.2431	+0.0139
20.02.2024	1.2292	+0.0426
19.02.2024	1.1866	+0.0476
18.02.2024	1.139	-0.0533
17.02.2024	1.1923	+0.0056
16.02.2024	1.1867	+0.0234
15.02.2024	1.1633	+0.0026
14.02.2024	1.1607	-0.0443
13.02.2024	1.205	-0.0023
12.02.2024	1.2073	-0.0083
11.02.2024	1.2156	+0.0025
10.02.2024	1.2131	-0.0183
09.02.2024	1.2314	-0.0566
08.02.2024	1.288	+0.0289
07.02.2024	1.2591	-0.0925
06.02.2024	1.3516	+0.025
05.02.2024	1.3266	+0.0125
04.02.2024	1.3141	+0.0195
03.02.2024	1.2946	-0.0455
02.02.2024	1.3401	-0.0129
01.02.2024	1.353	+0.0017
31.01.2024	1.3513	+0.0215
30.01.2024	1.3298	+0.0074
29.01.2024	1.3224	+0.0128
28.01.2024	1.3096	+0.0067
27.01.2024	1.3029	-0.0247
26.01.2024	1.3276	-0.009
25.01.2024	1.3366	+0.0025
24.01.2024	1.3341	-0.0191
23.01.2024	1.3532	+0.0297
22.01.2024	1.3235	+0.0344
21.01.2024	1.2891	+0.0051
20.01.2024	1.284	-0.0146
19.01.2024	1.2986	+0.03
18.01.2024	1.2686	+0.0323
17.01.2024	1.2363	-0.0453
16.01.2024	1.2816

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к EduCoin

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать