Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Elrond »

    Курс Matic Network к Elrond

    Обновлено: 25.04.2024 14:03:01Matic Network

    =
    Калькулятор MATIC - EGLD / Обратный расчет: курс Elrond к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно elrond, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0167
      макс: 0.01718
      за сутки:
      0.01698  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 14:030.01698-
      25.04 14:000.01698+3.0E-5
      25.04 13:500.01695-
      25.04 13:400.01695+4.0E-5
      25.04 13:300.01691+2.0E-5
      25.04 13:200.01689-2.0E-5
      25.04 13:100.01691-
      25.04 13:000.01691-1.0E-5
      25.04 12:500.01692-
      25.04 12:400.01692+1.0E-5
      25.04 12:300.01691-6.0E-5
      25.04 12:200.01697-
      25.04 12:100.01697-1.0E-5
      25.04 12:030.01698-
      25.04 12:000.01698-1.0E-5
      25.04 11:500.01699-2.0E-5
      25.04 11:400.01701-2.0E-5
      25.04 11:300.01703-
      25.04 11:200.01703+2.0E-5
      25.04 11:100.01701+2.0E-5
      25.04 11:000.01699-3.0E-5
      25.04 10:500.01702-
      25.04 10:400.01702-3.0E-5
      25.04 10:300.01705-
      25.04 10:200.01705+1.0E-5
      25.04 10:100.01704-2.0E-5
      25.04 10:030.01706+2.0E-5
      25.04 10:000.01704-2.0E-5
      25.04 09:500.01706+4.0E-5
      25.04 09:400.01702-1.0E-5
      25.04 09:300.01703-1.0E-5
      25.04 09:200.01704-
      25.04 09:100.01704+2.0E-5
      25.04 09:000.01702-1.0E-5
      25.04 08:500.01703-1.0E-5
      25.04 08:400.01704-
      25.04 08:300.01704-1.0E-5
      25.04 08:200.01705-5.0E-5
      25.04 08:100.0171+2.0E-5
      25.04 08:030.01708+1.0E-5
      25.04 08:000.01707-
      25.04 07:500.01707-
      25.04 07:400.01707-5.0E-5
      25.04 07:300.01712+1.0E-5
      25.04 07:200.01711-4.0E-5
      25.04 07:100.01715-3.0E-5
      25.04 07:000.01718+3.0E-5
      25.04 06:500.01715+2.0E-5
      25.04 06:400.01713-1.0E-5
      25.04 06:300.01714-1.0E-5
      25.04 06:200.01715+4.0E-5
      25.04 06:100.01711-1.0E-5
      25.04 06:030.01712+2.0E-5
      25.04 06:000.0171-5.0E-5
      25.04 05:500.01715-
      25.04 05:400.01715+4.0E-5
      25.04 05:300.01711-
      25.04 05:200.01711-1.0E-5
      25.04 05:100.01712-2.0E-5
      25.04 05:000.01714+4.0E-5
      25.04 04:500.0171+3.0E-5
      25.04 04:400.01707+3.0E-5
      25.04 04:300.01704-1.0E-5
      25.04 04:200.01705+1.0E-5
      25.04 04:100.01704-
      25.04 04:030.01704-
      25.04 04:000.01704-3.0E-5
      25.04 03:500.01707+4.0E-5
      25.04 03:400.01703+2.0E-5
      25.04 03:300.01701+5.0E-5
      25.04 03:200.01696+3.0E-5
      25.04 03:100.01693-1.0E-5
      25.04 03:000.01694-
      25.04 02:500.01694-1.0E-5
      25.04 02:400.01695-2.0E-5
      25.04 02:300.01697+3.0E-5
      25.04 02:200.01694-5.0E-5
      25.04 02:100.01699+5.0E-5
      25.04 02:030.01694-
      25.04 02:000.01694+1.0E-5
      25.04 01:500.01693-2.0E-5
      25.04 01:400.01695-2.0E-5
      25.04 01:300.01697+2.0E-5
      25.04 01:200.01695-
      25.04 01:100.01695-3.0E-5
      25.04 01:000.01698-
      25.04 00:500.01698-2.0E-5
      25.04 00:400.017+1.0E-5
      25.04 00:300.01699-
      25.04 00:200.01699-
      25.04 00:100.01699+3.0E-5
      25.04 00:030.01696-1.0E-5
      25.04 00:000.01697+1.0E-5
      24.04 23:500.01696+2.0E-5
      24.04 23:400.01694-
      24.04 23:300.01694-5.0E-5
      24.04 23:200.01699+2.0E-5
      24.04 23:100.01697+2.0E-5
      24.04 23:000.01695+3.0E-5
      24.04 22:500.01692+1.0E-5
      24.04 22:400.01691-
      24.04 22:300.01691-1.0E-5
      24.04 22:200.01692+3.0E-5
      24.04 22:100.01689-3.0E-5
      24.04 22:030.01692-2.0E-5
      24.04 22:000.01694-3.0E-5
      24.04 21:500.01697+1.0E-5
      24.04 21:400.01696-
      24.04 21:300.01696+1.0E-5
      24.04 21:200.01695+1.0E-5
      24.04 21:100.01694+3.0E-5
      24.04 21:000.01691-2.0E-5
      24.04 20:500.01693+4.0E-5
      24.04 20:400.01689+3.0E-5
      24.04 20:300.01686-
      24.04 20:200.01686-2.0E-5
      24.04 20:100.01688+2.0E-5
      24.04 20:030.01686-1.0E-5
      24.04 20:000.01687-3.0E-5
      24.04 19:500.0169+3.0E-5
      24.04 19:400.01687-
      24.04 19:300.01687+5.0E-5
      24.04 19:200.01682+1.0E-5
      24.04 19:100.01681+1.0E-5
      24.04 19:000.0168-
      24.04 18:500.0168-4.0E-5
      24.04 18:400.01684-
      24.04 18:300.01684-
      24.04 18:200.01684+1.0E-5
      24.04 18:100.01683-1.0E-5
      24.04 18:030.01684-
      24.04 18:000.01684+0.0001
      24.04 17:500.01674-0.0001
      24.04 17:400.01684-0.0001
      24.04 17:300.01694+0.00012
      24.04 17:200.01682-
      24.04 17:100.01682-2.0E-5
      24.04 17:000.01684-4.0E-5
      24.04 16:500.01688+8.0E-5
      24.04 16:400.0168+1.0E-5
      24.04 16:300.01679+2.0E-5
      24.04 16:200.01677-2.0E-5
      24.04 16:100.01679+2.0E-5
      24.04 16:000.01677+2.0E-5
      24.04 15:500.01675+2.0E-5
      24.04 15:400.01673-
      24.04 15:300.01673+3.0E-5
      24.04 15:200.0167-2.0E-5
      24.04 15:100.01672-2.0E-5
      24.04 15:000.01674
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0162
      макс: 0.01718
      за неделю:
      0.01698  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 14:030.01698+3.0E-5
      25.04 13:500.01695-1.0E-5
      25.04 12:500.01692-1.0E-5
      25.04 11:500.01699-3.0E-5
      25.04 10:500.01702-2.0E-5
      25.04 09:500.01706-1.0E-5
      25.04 08:500.01703-
      25.04 07:500.01707+3.0E-5
      25.04 06:500.01715-5.0E-5
      25.04 05:500.01715+4.0E-5
      25.04 04:500.0171-3.0E-5
      25.04 03:500.01707-
      25.04 02:500.01694+1.0E-5
      25.04 01:500.01693-
      25.04 00:500.01698+1.0E-5
      24.04 23:500.01696+3.0E-5
      24.04 22:500.01692-3.0E-5
      24.04 21:500.01697-2.0E-5
      24.04 20:500.01693-3.0E-5
      24.04 19:500.0169-
      24.04 18:500.0168+0.0001
      24.04 17:500.01674-4.0E-5
      24.04 16:500.01688+2.0E-5
      24.04 15:500.01675-1.0E-5
      24.04 14:500.01675-2.0E-5
      24.04 13:500.01685+2.0E-5
      24.04 12:500.01683+4.0E-5
      24.04 11:500.01675-3.0E-5
      24.04 10:500.01669-1.0E-5
      24.04 09:500.01669-4.0E-5
      24.04 08:500.01669+0.00014
      24.04 07:500.01677-5.0E-5
      24.04 06:500.01685+2.0E-5
      24.04 05:500.01672+3.0E-5
      24.04 04:500.01663+5.0E-5
      24.04 03:500.01659+2.0E-5
      24.04 02:500.01655-
      24.04 01:500.01655-1.0E-5
      24.04 00:500.01653+3.0E-5
      23.04 23:500.01656+1.0E-5
      23.04 22:500.01654-2.0E-5
      23.04 21:500.01664+3.0E-5
      23.04 20:500.01657-2.0E-5
      23.04 19:500.01654+2.0E-5
      23.04 18:500.01647-
      23.04 17:500.01644+2.0E-5
      23.04 16:500.01641-
      23.04 15:500.01645-1.0E-5
      23.04 14:500.01644-
      23.04 13:500.01641+1.0E-5
      23.04 12:500.01639-1.0E-5
      23.04 11:500.01642-
      23.04 10:500.01641+3.0E-5
      23.04 09:500.0164-
      23.04 08:500.01634-5.0E-5
      23.04 07:500.01643-1.0E-5
      23.04 06:500.01644+6.0E-5
      23.04 05:500.0165-
      23.04 04:500.01653-
      23.04 03:500.01647-
      23.04 02:500.0165-5.0E-5
      23.04 01:500.01657-
      23.04 00:500.01648-1.0E-5
      22.04 23:500.01645+5.0E-5
      22.04 22:500.01643-1.0E-5
      22.04 21:500.0165+1.0E-5
      22.04 20:500.01654+3.0E-5
      22.04 19:500.01649+1.0E-5
      22.04 18:500.01656-1.0E-5
      22.04 17:500.0166-1.0E-5
      22.04 16:500.0166-2.0E-5
      22.04 15:500.0166+3.0E-5
      22.04 14:500.01648+3.0E-5
      22.04 13:500.01646-2.0E-5
      22.04 12:500.01651-
      22.04 11:500.01648-1.0E-5
      22.04 10:500.0165+1.0E-5
      22.04 09:500.01642+2.0E-5
      22.04 08:500.01643+2.0E-5
      22.04 07:500.01645+6.0E-5
      22.04 06:500.01643-3.0E-5
      22.04 05:500.01641+1.0E-5
      22.04 04:500.01638-2.0E-5
      22.04 03:500.01643+1.0E-5
      22.04 02:500.01645-2.0E-5
      22.04 01:500.01647-2.0E-5
      22.04 00:500.01649-1.0E-5
      21.04 23:500.01643-
      21.04 22:500.01646-
      21.04 21:500.01647+1.0E-5
      21.04 20:500.01642+3.0E-5
      21.04 19:500.01641+1.0E-5
      21.04 18:500.0165-
      21.04 17:500.0165-8.0E-5
      21.04 16:500.01657+4.0E-5
      21.04 15:500.01649+1.0E-5
      21.04 14:500.01651+1.0E-5
      21.04 13:500.01653-1.0E-5
      21.04 12:500.01662+2.0E-5
      21.04 11:500.01663-1.0E-5
      21.04 10:500.01662-2.0E-5
      21.04 09:500.01667+5.0E-5
      21.04 08:500.01662+6.0E-5
      21.04 07:500.01657-2.0E-5
      21.04 06:500.0166-1.0E-5
      21.04 05:500.01669+1.0E-5
      21.04 04:500.01666+1.0E-5
      21.04 03:500.01663+1.0E-5
      21.04 02:500.01659+2.0E-5
      21.04 01:500.01659+6.0E-5
      21.04 00:500.01656+3.0E-5
      20.04 23:500.0166-2.0E-5
      20.04 22:500.01652+4.0E-5
      20.04 21:500.01628-1.0E-5
      20.04 20:500.0162-5.0E-5
      20.04 19:500.01635-8.0E-5
      20.04 18:500.01641-1.0E-5
      20.04 17:500.01643+2.0E-5
      20.04 16:500.01634+3.0E-5
      20.04 15:500.01632+1.0E-5
      20.04 14:500.01637+3.0E-5
      20.04 13:500.01638-1.0E-5
      20.04 12:500.01641-
      20.04 11:500.01643+1.0E-5
      20.04 10:500.01644-
      20.04 09:500.01644-3.0E-5
      20.04 08:500.01644-1.0E-5
      20.04 07:500.01645+2.0E-5
      20.04 06:500.01645-
      20.04 05:500.01641+2.0E-5
      20.04 04:500.01646-6.0E-5
      20.04 03:500.0165+3.0E-5
      20.04 02:500.01641+2.0E-5
      20.04 01:500.0164-1.0E-5
      20.04 00:500.01639-2.0E-5
      19.04 23:500.01636+4.0E-5
      19.04 22:500.01626-3.0E-5
      19.04 21:500.01637+2.0E-5
      19.04 20:500.01635+5.0E-5
      19.04 19:500.01636-3.0E-5
      19.04 18:500.01658+1.0E-5
      19.04 17:500.01664-3.0E-5
      19.04 16:500.01682+3.0E-5
      19.04 15:500.0166+2.0E-5
      19.04 14:500.01663+1.0E-5
      19.04 13:500.01658-2.0E-5
      19.04 12:500.01652+3.0E-5
      19.04 11:500.01639-2.0E-5
      19.04 10:500.0164-1.0E-5
      19.04 09:500.01636+2.0E-5
      19.04 08:500.01643-1.0E-5
      19.04 07:500.01644-2.0E-5
      19.04 06:500.01658-9.0E-5
      19.04 05:500.01667+3.0E-5
      19.04 04:500.01652-5.0E-5
      19.04 03:500.01659-2.0E-5
      19.04 02:500.01661-3.0E-5
      19.04 01:500.01661-2.0E-5
      19.04 00:500.01663+1.0E-5
      18.04 23:500.01653-4.0E-5
      18.04 22:500.01658-3.0E-5
      18.04 21:500.0166+1.0E-5
      18.04 20:500.01664-1.0E-5
      18.04 19:500.01678-
      18.04 18:500.01683+7.0E-5
      18.04 17:500.01676-5.0E-5
      18.04 16:500.01683+1.0E-5
      18.04 15:500.01677-4.0E-5
      18.04 14:500.01679
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.0162
      макс: 0.01774
      за месяц:
      0.01698  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.01683+0.00035
      23.04.20240.01648-1.0E-5
      22.04.20240.01649-5.0E-5
      21.04.20240.01654+0.0001
      20.04.20240.01644-5.0E-5
      19.04.20240.01649-0.0002
      18.04.20240.01669-0.0005
      17.04.20240.01719-0.00049
      16.04.20240.01768+0.00017
      15.04.20240.01751+8.0E-5
      14.04.20240.01743-0.00031
      13.04.20240.01774+0.00049
      12.04.20240.01725+0.00044
      11.04.20240.01681+0.0001
      10.04.20240.01671+2.0E-5
      09.04.20240.01669+3.0E-5
      08.04.20240.01666+3.0E-5
      07.04.20240.01663+0.00015
      06.04.20240.01648-0.00011
      05.04.20240.01659+7.0E-5
      04.04.20240.01652-5.0E-5
      03.04.20240.01657-0.00025
      02.04.20240.01682+0.00016
      01.04.20240.01666+5.0E-5
      31.03.20240.01661+0.00013
      30.03.20240.01648+0.0001
      29.03.20240.01638-0.00018
      28.03.20240.01656-0.00014
      27.03.20240.0167+0.00012
      26.03.20240.01658+0.00015
      25.03.20240.01643
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.01422
      макс: 0.01784
      за квартал:
      0.01698  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.01683+0.00035
      23.04.20240.01648-1.0E-5
      22.04.20240.01649-5.0E-5
      21.04.20240.01654+0.0001
      20.04.20240.01644-5.0E-5
      19.04.20240.01649-0.0002
      18.04.20240.01669-0.0005
      17.04.20240.01719-0.00049
      16.04.20240.01768+0.00017
      15.04.20240.01751+8.0E-5
      14.04.20240.01743-0.00031
      13.04.20240.01774+0.00049
      12.04.20240.01725+0.00044
      11.04.20240.01681+0.0001
      10.04.20240.01671+2.0E-5
      09.04.20240.01669+3.0E-5
      08.04.20240.01666+3.0E-5
      07.04.20240.01663+0.00015
      06.04.20240.01648-0.00011
      05.04.20240.01659+7.0E-5
      04.04.20240.01652-5.0E-5
      03.04.20240.01657-0.00025
      02.04.20240.01682+0.00016
      01.04.20240.01666+5.0E-5
      31.03.20240.01661+0.00013
      30.03.20240.01648+0.0001
      29.03.20240.01638-0.00018
      28.03.20240.01656-0.00014
      27.03.20240.0167+0.00012
      26.03.20240.01658+0.00015
      25.03.20240.01643-6.0E-5
      24.03.20240.01649+7.0E-5
      23.03.20240.01642-0.00021
      22.03.20240.01663+0.0003
      21.03.20240.01633-0.0004
      20.03.20240.01673-0.00013
      19.03.20240.01686-5.0E-5
      18.03.20240.01691-3.0E-5
      17.03.20240.01694+0.00024
      16.03.20240.0167+0.00022
      15.03.20240.01648-0.00047
      14.03.20240.01695+7.0E-5
      13.03.20240.01688+2.0E-5
      12.03.20240.01686-0.00085
      11.03.20240.01771-0.00013
      10.03.20240.01784+0.00114
      09.03.20240.0167-0.00046
      08.03.20240.01716-5.0E-5
      07.03.20240.01721+0.00011
      06.03.20240.0171+0.00027
      05.03.20240.01683+0.00062
      04.03.20240.01621+0.00075
      03.03.20240.01546-0.00112
      02.03.20240.01658+0.00015
      01.03.20240.01643-0.00039
      29.02.20240.01682-0.00029
      28.02.20240.01711-0.00023
      27.02.20240.01734-1.0E-5
      26.02.20240.01735+0.00028
      25.02.20240.01707-0.00031
      24.02.20240.01738+6.0E-5
      23.02.20240.01732+0.00057
      22.02.20240.01675+7.0E-5
      21.02.20240.01668+0.00024
      20.02.20240.01644-
      19.02.20240.01644+0.00014
      18.02.20240.0163+0.00016
      17.02.20240.01614+0.00076
      16.02.20240.01538+0.00059
      15.02.20240.01479+0.0001
      14.02.20240.01469+2.0E-5
      13.02.20240.01467-0.00022
      12.02.20240.01489-0.00025
      11.02.20240.01514+0.0001
      10.02.20240.01504-0.00041
      09.02.20240.01545-6.0E-5
      08.02.20240.01551-2.0E-5
      07.02.20240.01553+0.00054
      06.02.20240.01499+0.00037
      05.02.20240.01462+8.0E-5
      04.02.20240.01454+6.0E-5
      03.02.20240.01448-3.0E-5
      02.02.20240.01451-0.00055
      01.02.20240.01506+0.0005
      31.01.20240.01456+0.00034
      30.01.20240.01422-0.00041
      29.01.20240.01463-0.00028
      28.01.20240.01491+0.0002
      27.01.20240.01471-5.0E-5
      26.01.20240.01476-0.00014
      25.01.20240.0149

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.