Курс Matic Network к Enjin Coin

Обновлено: 23.04.2024 22:10:01 Matic Network


	=
Калькулятор MATIC - ENJ / Обратный расчет: курс Enjin Coin к Matic Network

Графики

Динамика изменения курса matic network относительно enjin coin, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0848

макс: 2.1312

за сутки:

2.1122

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04 22:10	2.1122	+0.0028
23.04 22:03	2.1094	+0.0019
23.04 22:00	2.1075	-
23.04 21:50	2.1075	+0.003
23.04 21:40	2.1045	+0.0002
23.04 21:30	2.1043	+0.0036
23.04 21:20	2.1007	+0.0002
23.04 21:10	2.1005	+0.0007
23.04 21:00	2.0998	+0.0042
23.04 20:50	2.0956	-0.0011
23.04 20:40	2.0967	-
23.04 20:30	2.0967	+0.0013
23.04 20:20	2.0954	+0.0106
23.04 20:10	2.0848	-0.003
23.04 20:03	2.0878	-0.0027
23.04 20:00	2.0905	-0.0019
23.04 19:50	2.0924	-0.0015
23.04 19:40	2.0939	-0.0018
23.04 19:30	2.0957	+0.0021
23.04 19:20	2.0936	-0.0038
23.04 19:10	2.0974	-0.0088
23.04 19:00	2.1062	+0.0017
23.04 18:50	2.1045	-0.001
23.04 18:40	2.1055	+0.0014
23.04 18:30	2.1041	-0.0088
23.04 18:20	2.1129	+0.0087
23.04 18:10	2.1042	-0.0041
23.04 18:03	2.1083	-0.0007
23.04 18:00	2.109	-0.0018
23.04 17:50	2.1108	-0.0016
23.04 17:40	2.1124	-0.0046
23.04 17:30	2.117	+0.0024
23.04 17:20	2.1146	+0.0041
23.04 17:10	2.1105	+0.0041
23.04 17:00	2.1064	+0.001
23.04 16:50	2.1054	-0.0055
23.04 16:40	2.1109	+0.0029
23.04 16:30	2.108	-0.0029
23.04 16:20	2.1109	+0.0018
23.04 16:10	2.1091	-0.004
23.04 16:03	2.1131	+0.0003
23.04 16:00	2.1128	-0.0028
23.04 15:50	2.1156	+0.0014
23.04 15:40	2.1142	+0.0018
23.04 15:30	2.1124	+0.0002
23.04 15:20	2.1122	+0.0006
23.04 15:10	2.1116	-0.0037
23.04 15:00	2.1153	-0.0015
23.04 14:50	2.1168	+0.0013
23.04 14:40	2.1155	+0.0004
23.04 14:30	2.1151	+0.0041
23.04 14:20	2.111	-
23.04 14:10	2.111	-0.0003
23.04 14:03	2.1113	+0.0006
23.04 14:00	2.1107	-0.0007
23.04 13:50	2.1114	+0.002
23.04 13:40	2.1094	-0.003
23.04 13:30	2.1124	+0.0032
23.04 13:20	2.1092	+0.0016
23.04 13:10	2.1076	-0.0031
23.04 13:00	2.1107	+0.0005
23.04 12:50	2.1102	+0.0002
23.04 12:40	2.11	-0.0026
23.04 12:30	2.1126	+0.0018
23.04 12:20	2.1108	+0.0002
23.04 12:10	2.1106	-0.0029
23.04 12:03	2.1135	-0.0022
23.04 12:00	2.1157	-0.0034
23.04 11:50	2.1191	+0.001
23.04 11:40	2.1181	+0.0019
23.04 11:30	2.1162	+0.0002
23.04 11:20	2.116	-0.0003
23.04 11:10	2.1163	-0.0084
23.04 11:00	2.1247	+0.0026
23.04 10:50	2.1221	+0.0023
23.04 10:40	2.1198	+0.0002
23.04 10:30	2.1196	+0.0036
23.04 10:20	2.116	+0.0027
23.04 10:10	2.1133	+0.0013
23.04 10:03	2.112	-0.0045
23.04 10:00	2.1165	+0.0015
23.04 09:50	2.115	-0.0018
23.04 09:40	2.1168	-0.0035
23.04 09:30	2.1203	-0.0062
23.04 09:20	2.1265	+0.0018
23.04 09:10	2.1247	+0.001
23.04 09:00	2.1237	-0.0003
23.04 08:50	2.124	+0.0023
23.04 08:40	2.1217	-0.0043
23.04 08:30	2.126	-0.0006
23.04 08:20	2.1266	+0.0061
23.04 08:10	2.1205	-0.0022
23.04 08:03	2.1227	+0.0007
23.04 08:00	2.122	-0.0073
23.04 07:50	2.1293	+0.0069
23.04 07:40	2.1224	-0.0007
23.04 07:30	2.1231	+0.0048
23.04 07:20	2.1183	-0.001
23.04 07:10	2.1193	-0.0049
23.04 07:00	2.1242	+0.003
23.04 06:50	2.1212	-0.0057
23.04 06:40	2.1269	+0.002
23.04 06:30	2.1249	+0.0002
23.04 06:20	2.1247	+0.0006
23.04 06:10	2.1241	-0.0014
23.04 06:03	2.1255	-0.0057
23.04 06:00	2.1312	+0.0068
23.04 05:50	2.1244	+0.0026
23.04 05:40	2.1218	+0.0016
23.04 05:30	2.1202	+0.0034
23.04 05:20	2.1168	+0.0009
23.04 05:10	2.1159	-0.002
23.04 05:00	2.1179	+0.0016
23.04 04:50	2.1163	-0.0023
23.04 04:40	2.1186	+0.0022
23.04 04:30	2.1164	+0.0008
23.04 04:20	2.1156	+0.002
23.04 04:10	2.1136	-0.0031
23.04 04:03	2.1167	+0.0018
23.04 04:00	2.1149	-0.0027
23.04 03:50	2.1176	+0.002
23.04 03:40	2.1156	-0.0071
23.04 03:30	2.1227	+0.0017
23.04 03:20	2.121	-0.0024
23.04 03:10	2.1234	-0.0034
23.04 03:00	2.1268	-0.0009
23.04 02:50	2.1277	-0.0011
23.04 02:40	2.1288	+0.0049
23.04 02:30	2.1239	+0.0004
23.04 02:20	2.1235	-0.0005
23.04 02:10	2.124	-0.001
23.04 02:03	2.125	+0.0064
23.04 02:00	2.1186	-0.0036
23.04 01:50	2.1222	-0.0026
23.04 01:40	2.1248	+0.0008
23.04 01:30	2.124	+0.0027
23.04 01:20	2.1213	+0.0064
23.04 01:10	2.1149	-0.0053
23.04 01:00	2.1202	-0.0002
23.04 00:50	2.1204	+0.0013
23.04 00:40	2.1191	+0.0041
23.04 00:30	2.115	+0.0014
23.04 00:20	2.1136	-0.0023
23.04 00:10	2.1159	+0.0033
23.04 00:03	2.1126	-0.0014
23.04 00:00	2.114	-0.003
22.04 23:50	2.117	-0.0003
22.04 23:40	2.1173	+0.0044
22.04 23:30	2.1129	+0.0002
22.04 23:20	2.1127	-0.0012
22.04 23:10	2.1139	-0.0007
22.04 23:00	2.1146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0014

макс: 2.2124

за неделю:

2.1122

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04 22:10	2.1122	-
23.04 21:50	2.1075	+0.0042
23.04 20:50	2.0956	-0.0019
23.04 19:50	2.0924	+0.0017
23.04 18:50	2.1045	-0.0018
23.04 17:50	2.1108	+0.001
23.04 16:50	2.1054	-0.0028
23.04 15:50	2.1156	-0.0015
23.04 14:50	2.1168	-0.0007
23.04 13:50	2.1114	+0.0005
23.04 12:50	2.1102	-0.0034
23.04 11:50	2.1191	+0.0026
23.04 10:50	2.1221	+0.0015
23.04 09:50	2.115	-0.0003
23.04 08:50	2.124	-0.0073
23.04 07:50	2.1293	+0.003
23.04 06:50	2.1212	+0.0068
23.04 05:50	2.1244	+0.0016
23.04 04:50	2.1163	-0.0027
23.04 03:50	2.1176	-0.0009
23.04 02:50	2.1277	-0.0036
23.04 01:50	2.1222	-0.0002
23.04 00:50	2.1204	-0.003
22.04 23:50	2.117	+0.0036
22.04 22:50	2.111	+0.0023
22.04 21:50	2.1091	-0.0033
22.04 20:50	2.1158	+0.0056
22.04 19:50	2.11	+0.0018
22.04 18:50	2.1132	-0.0026
22.04 17:50	2.1203	-0.0016
22.04 16:50	2.1139	-0.0048
22.04 15:50	2.1196	+0.0023
22.04 14:50	2.0915	+0.0066
22.04 13:50	2.0893	-0.0082
22.04 12:50	2.0921	-0.0007
22.04 11:50	2.0963	-0.0069
22.04 10:50	2.099	+0.001
22.04 09:50	2.0891	+0.0046
22.04 08:50	2.0938	-0.0005
22.04 07:50	2.0942	+0.0047
22.04 06:50	2.0852	-0.0008
22.04 05:50	2.0884	+0.0073
22.04 04:50	2.0857	-0.0033
22.04 03:50	2.0889	+0.0024
22.04 02:50	2.0894	-0.0023
22.04 01:50	2.0949	-0.0003
22.04 00:50	2.0934	-0.0072
21.04 23:50	2.1036	-0.0071
21.04 22:50	2.1127	-0.0021
21.04 21:50	2.1133	-0.0008
21.04 20:50	2.1063	+0.0021
21.04 19:50	2.1067	+0.0081
21.04 18:50	2.1007	+0.0022
21.04 17:50	2.0986	-0.0049
21.04 16:50	2.1068	+0.0041
21.04 15:50	2.091	+0.0001
21.04 14:50	2.095	-0.0062
21.04 13:50	2.1049	-0.0024
21.04 12:50	2.1122	+0.0054
21.04 11:50	2.1068	-0.001
21.04 10:50	2.1097	-0.0004
21.04 09:50	2.1041	+0.0038
21.04 08:50	2.0994	+0.0031
21.04 07:50	2.0961	-0.0041
21.04 06:50	2.1005	-0.0006
21.04 05:50	2.0986	+0.0021
21.04 04:50	2.0996	-0.0036
21.04 03:50	2.0947	-0.0002
21.04 02:50	2.0872	+0.0025
21.04 01:50	2.0869	-0.0001
21.04 00:50	2.0946	+0.0003
20.04 23:50	2.0905	-0.0112
20.04 22:50	2.0931	-0.004
20.04 21:50	2.0749	-0.0054
20.04 20:50	2.0809	-0.0004
20.04 19:50	2.0564	+0.01
20.04 18:50	2.0533	-0.0021
20.04 17:50	2.0737	+0.0021
20.04 16:50	2.0574	+0.0014
20.04 15:50	2.0573	+0.0028
20.04 14:50	2.0604	-0.0055
20.04 13:50	2.0563	-0.0049
20.04 12:50	2.0625	+0.0008
20.04 11:50	2.0587	+0.0024
20.04 10:50	2.0493	-0.0003
20.04 09:50	2.0397	-0.0026
20.04 08:50	2.0354	+0.0005
20.04 07:50	2.0302	+0.0008
20.04 06:50	2.0333	+0.0007
20.04 05:50	2.0219	+0.003
20.04 04:50	2.0217	-0.0058
20.04 03:50	2.028	-0.0035
20.04 02:50	2.0336	+0.0023
20.04 01:50	2.0289	+0.0008
20.04 00:50	2.0143	-0.0018
19.04 23:50	2.0144	+0.0031
19.04 22:50	2.0014	-0.0014
19.04 21:50	2.0113	+0.0032
19.04 20:50	2.0124	+0.0032
19.04 19:50	2.012	-0.0001
19.04 18:50	2.03	+0.0006
19.04 17:50	2.0382	+0.0027
19.04 16:50	2.0447	+0.0016
19.04 15:50	2.0231	+0.0058
19.04 14:50	2.0207	+0.0045
19.04 13:50	2.0182	-0.0014
19.04 12:50	2.0174	+0.0009
19.04 11:50	2.0105	+0.0042
19.04 10:50	2.0192	-0.0098
19.04 09:50	2.0215	+0.0052
19.04 08:50	2.0287	-0.0009
19.04 07:50	2.0319	-0.0058
19.04 06:50	2.0596	-0.0136
19.04 05:50	2.0806	-0.0033
19.04 04:50	2.0612	-0.0083
19.04 03:50	2.0742	-0.006
19.04 02:50	2.0743	-0.0022
19.04 01:50	2.0748	-0.0006
19.04 00:50	2.0718	-0.0014
18.04 23:50	2.0655	-0.0013
18.04 22:50	2.0678	-0.0074
18.04 21:50	2.0744	+0.0032
18.04 20:50	2.0816	-0.0058
18.04 19:50	2.0928	-0.0055
18.04 18:50	2.0988	+0.0078
18.04 17:50	2.0955	+0.0051
18.04 16:50	2.1133	+0.0006
18.04 15:50	2.1173	-0.0115
18.04 14:50	2.1241	+0.0048
18.04 13:50	2.118	-0.0002
18.04 12:50	2.1015	+0.0018
18.04 11:50	2.0852	+0.0002
18.04 10:50	2.0941	-0.006
18.04 09:50	2.0933	-0.0014
18.04 08:50	2.1006	-0.0009
18.04 07:50	2.0907	-0.0003
18.04 06:50	2.0983	+0.0002
18.04 05:50	2.0929	+0.0018
18.04 04:50	2.0903	+0.0047
18.04 03:50	2.0884	+0.0018
18.04 02:50	2.1078	+0.0015
18.04 01:50	2.106	-0.0025
18.04 00:50	2.1132	-0.0033
17.04 23:50	2.1178	+0.0073
17.04 22:50	2.1047	-0.0058
17.04 21:50	2.136	-0.0087
17.04 20:50	2.1369	-0.0071
17.04 19:50	2.1655	-0.006
17.04 18:50	2.1784	+0.0045
17.04 17:50	2.1735	+0.0023
17.04 16:50	2.1885	+0.0044
17.04 15:50	2.2016	-0.0043
17.04 14:50	2.2124	-0.0049
17.04 13:50	2.2093	-0.0011
17.04 12:50	2.2101	+0.0025
17.04 11:50	2.1969	-0.002
17.04 10:50	2.1905	+0.0057
17.04 09:50	2.1801	-0.011
17.04 08:50	2.194	-0.0078
17.04 07:50	2.184	-0.0022
17.04 06:50	2.1996	-0.0055
17.04 05:50	2.2058	-0.009
17.04 04:50	2.2096	+0.0013
17.04 03:50	2.1981	+0.0002
17.04 02:50	2.1813	+0.0035
17.04 01:50	2.1729	+0.0031
17.04 00:50	2.1777	+0.0027
16.04 23:50	2.1892	+0.0017
16.04 22:50	2.1958

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.9609

макс: 2.2124

за месяц:

2.1122

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.04.2024	2.1046	+0.0036
21.04.2024	2.101	+0.0405
20.04.2024	2.0605	+0.0324
19.04.2024	2.0281	-0.0623
18.04.2024	2.0904	-0.0772
17.04.2024	2.1676	-0.0383
16.04.2024	2.2059	+0.0341
15.04.2024	2.1718	+0.0356
14.04.2024	2.1362	-0.0207
13.04.2024	2.1569	+0.1485
12.04.2024	2.0084	+0.0475
11.04.2024	1.9609	-0.0354
10.04.2024	1.9963	+0.0061
09.04.2024	1.9902	-0.0146
08.04.2024	2.0048	-0.0256
07.04.2024	2.0304	-0.0089
06.04.2024	2.0393	-0.0272
05.04.2024	2.0665	+0.021
04.04.2024	2.0455	-0.0034
03.04.2024	2.0489	-0.013
02.04.2024	2.0619	+0.038
01.04.2024	2.0239	+0.0331
31.03.2024	1.9908	-0.0021
30.03.2024	1.9929	-0.0104
29.03.2024	2.0033	-0.0118
28.03.2024	2.0151	-0.0207
27.03.2024	2.0358	+0.0406
26.03.2024	1.9952	-0.0249
25.03.2024	2.0201	-0.0047
24.03.2024	2.0248	+0.0351
23.03.2024	1.9897

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.8357

макс: 2.9537

за квартал:

2.1122

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.04.2024	2.1046	+0.0036
21.04.2024	2.101	+0.0405
20.04.2024	2.0605	+0.0324
19.04.2024	2.0281	-0.0623
18.04.2024	2.0904	-0.0772
17.04.2024	2.1676	-0.0383
16.04.2024	2.2059	+0.0341
15.04.2024	2.1718	+0.0356
14.04.2024	2.1362	-0.0207
13.04.2024	2.1569	+0.1485
12.04.2024	2.0084	+0.0475
11.04.2024	1.9609	-0.0354
10.04.2024	1.9963	+0.0061
09.04.2024	1.9902	-0.0146
08.04.2024	2.0048	-0.0256
07.04.2024	2.0304	-0.0089
06.04.2024	2.0393	-0.0272
05.04.2024	2.0665	+0.021
04.04.2024	2.0455	-0.0034
03.04.2024	2.0489	-0.013
02.04.2024	2.0619	+0.038
01.04.2024	2.0239	+0.0331
31.03.2024	1.9908	-0.0021
30.03.2024	1.9929	-0.0104
29.03.2024	2.0033	-0.0118
28.03.2024	2.0151	-0.0207
27.03.2024	2.0358	+0.0406
26.03.2024	1.9952	-0.0249
25.03.2024	2.0201	-0.0047
24.03.2024	2.0248	+0.0351
23.03.2024	1.9897	+0.0136
22.03.2024	1.9761	+0.0065
21.03.2024	1.9696	-0.0495
20.03.2024	2.0191	-0.0202
19.03.2024	2.0393	+0.0028
18.03.2024	2.0365	+0.0289
17.03.2024	2.0076	-0.0139
16.03.2024	2.0215	+0.0192
15.03.2024	2.0023	+0.0218
14.03.2024	1.9805	+0.0679
13.03.2024	1.9126	+0.0769
12.03.2024	1.8357	-0.0327
11.03.2024	1.8684	+0.0136
10.03.2024	1.8548	+0.005
09.03.2024	1.8498	-0.1791
08.03.2024	2.0289	-0.0467
07.03.2024	2.0756	+0.0496
06.03.2024	2.026	+0.0068
05.03.2024	2.0192	+0.0107
04.03.2024	2.0085	-0.0581
03.03.2024	2.0666	-0.148
02.03.2024	2.2146	-0.0464
01.03.2024	2.261	-0.1105
29.02.2024	2.3715	-0.1122
28.02.2024	2.4837	-0.1647
27.02.2024	2.6484	-0.1643
26.02.2024	2.8127	+0.0205
25.02.2024	2.7922	-0.0626
24.02.2024	2.8548	-0.0989
23.02.2024	2.9537	+0.0225
22.02.2024	2.9312	+0.0061
21.02.2024	2.9251	+0.0868
20.02.2024	2.8383	-0.0551
19.02.2024	2.8934	-0.0073
18.02.2024	2.9007	+0.0262
17.02.2024	2.8745	+0.0678
16.02.2024	2.8067	+0.0862
15.02.2024	2.7205	-0.024
14.02.2024	2.7445	-0.0498
13.02.2024	2.7943	-0.0028
12.02.2024	2.7971	-0.031
11.02.2024	2.8281	-0.0388
10.02.2024	2.8669	-0.0045
09.02.2024	2.8714	-0.033
08.02.2024	2.9044	+0.0376
07.02.2024	2.8668	-0.0027
06.02.2024	2.8695	+0.0436
05.02.2024	2.8259	+0.0315
04.02.2024	2.7944	+0.0179
03.02.2024	2.7765	-0.0517
02.02.2024	2.8282	+0.0071
01.02.2024	2.8211	-0.0006
31.01.2024	2.8217	+0.0587
30.01.2024	2.763	+0.0299
29.01.2024	2.7331	-0.0069
28.01.2024	2.74	+0.0683
27.01.2024	2.6717	+0.0027
26.01.2024	2.669	-0.0151
25.01.2024	2.6841	-0.0132
24.01.2024	2.6973	-0.0239
23.01.2024	2.7212

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Enjin Coin

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать