Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, EOS »

    Курс Matic Network к EOS

    Обновлено: 25.04.2024 08:20:01Matic Network

    =
    Калькулятор MATIC - EOS / Обратный расчет: курс EOS к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно eos, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75755
      макс: 0.87663
      за сутки:
        0.80503

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 08:200.80503+0.00175
      25.04 08:100.80328+0.00881
      25.04 08:030.79447+0.00382
      25.04 08:000.79065+0.00358
      25.04 07:500.78707+0.00357
      25.04 07:400.7835-0.00023
      25.04 07:300.78373+0.01136
      25.04 07:200.77237-0.00279
      25.04 07:100.77516+0.00712
      25.04 07:000.76804+0.00925
      25.04 06:500.75879-0.00503
      25.04 06:400.76382+0.00111
      25.04 06:300.76271-0.00477
      25.04 06:200.76748+0.00534
      25.04 06:100.76214-0.00683
      25.04 06:030.76897-0.00152
      25.04 06:000.77049-0.00645
      25.04 05:500.77694+0.00577
      25.04 05:400.77117+0.01284
      25.04 05:300.75833+0.00024
      25.04 05:200.75809-0.00117
      25.04 05:100.75926+0.00171
      25.04 05:000.75755-0.0081
      25.04 04:500.76565-0.01735
      25.04 04:400.783-0.03413
      25.04 04:300.81713-0.01976
      25.04 04:200.83689-0.00323
      25.04 04:100.84012-0.01051
      25.04 04:030.85063+2.0E-5
      25.04 04:000.85061-0.00438
      25.04 03:500.85499-0.00119
      25.04 03:400.85618+0.00984
      25.04 03:300.84634-0.01097
      25.04 03:200.85731+0.00094
      25.04 03:100.85637+0.00044
      25.04 03:000.85593-0.0006
      25.04 02:500.85653-0.00129
      25.04 02:400.85782-0.00034
      25.04 02:300.85816-0.00058
      25.04 02:200.85874-0.00031
      25.04 02:100.85905+0.00141
      25.04 02:030.85764-6.0E-5
      25.04 02:000.8577+0.00057
      25.04 01:500.85713-0.00076
      25.04 01:400.85789+2.0E-5
      25.04 01:300.85787+0.00018
      25.04 01:200.85769-0.00311
      25.04 01:100.8608-0.00251
      25.04 01:000.86331+0.00022
      25.04 00:500.86309+6.0E-5
      25.04 00:400.86303-0.00066
      25.04 00:300.86369+0.00061
      25.04 00:200.86308+0.00153
      25.04 00:100.86155+0.00078
      25.04 00:030.86077-0.00122
      25.04 00:000.86199+0.00064
      24.04 23:500.86135+0.00056
      24.04 23:400.86079+0.00163
      24.04 23:300.85916-0.00064
      24.04 23:200.8598+0.00165
      24.04 23:100.85815+0.00149
      24.04 23:000.85666+0.00231
      24.04 22:500.85435-0.00127
      24.04 22:400.85562+0.00024
      24.04 22:300.85538-0.00046
      24.04 22:200.85584-0.00147
      24.04 22:100.85731-6.0E-5
      24.04 22:030.85737-0.00125
      24.04 22:000.85862-0.00199
      24.04 21:500.86061+0.002
      24.04 21:400.85861+0.00073
      24.04 21:300.85788+0.00107
      24.04 21:200.85681+0.00185
      24.04 21:100.85496+0.00251
      24.04 21:000.85245-0.0042
      24.04 20:500.85665-0.00104
      24.04 20:400.85769+0.0004
      24.04 20:300.85729-0.00107
      24.04 20:200.85836+3.0E-5
      24.04 20:100.85833+0.001
      24.04 20:030.85733+0.00041
      24.04 20:000.85692-0.00152
      24.04 19:500.85844+0.00017
      24.04 19:400.85827-0.00044
      24.04 19:300.85871+0.00087
      24.04 19:200.85784+0.00097
      24.04 19:100.85687+0.00228
      24.04 19:000.85459-0.00276
      24.04 18:500.85735+0.00057
      24.04 18:400.85678-0.00081
      24.04 18:300.85759-0.00264
      24.04 18:200.86023+0.00088
      24.04 18:100.85935-0.00026
      24.04 18:030.85961-3.0E-5
      24.04 18:000.85964+0.00339
      24.04 17:500.85625-0.00352
      24.04 17:400.85977-0.00253
      24.04 17:300.8623-0.00055
      24.04 17:200.86285+0.00029
      24.04 17:100.86256-0.00155
      24.04 17:000.86411+0.00073
      24.04 16:500.86338-0.00149
      24.04 16:400.86487-0.00085
      24.04 16:300.86572+0.00023
      24.04 16:200.86549-0.00226
      24.04 16:100.86775-0.00051
      24.04 16:000.86826+0.00218
      24.04 15:500.86608-0.00247
      24.04 15:400.86855-9.0E-5
      24.04 15:300.86864+0.00291
      24.04 15:200.86573+0.00131
      24.04 15:100.86442-0.00062
      24.04 15:000.86504-0.0004
      24.04 14:500.86544-0.00124
      24.04 14:400.86668-0.00075
      24.04 14:300.86743-0.00364
      24.04 14:200.87107-0.00051
      24.04 14:100.87158+0.00247
      24.04 14:030.86911+0.00025
      24.04 14:000.86886-0.00372
      24.04 13:500.87258-0.00225
      24.04 13:400.87483-0.00054
      24.04 13:300.87537-0.0003
      24.04 13:200.87567-0.00032
      24.04 13:100.87599-0.00023
      24.04 13:000.87622+0.00305
      24.04 12:500.87317+0.00129
      24.04 12:400.87188-0.00127
      24.04 12:300.87315+0.00012
      24.04 12:200.87303+0.00121
      24.04 12:100.87182+0.00014
      24.04 12:030.87168+0.00043
      24.04 12:000.87125+0.00321
      24.04 11:500.86804-0.00152
      24.04 11:400.86956-0.0015
      24.04 11:300.87106-0.00268
      24.04 11:200.87374+0.00156
      24.04 11:100.87218+0.00222
      24.04 11:000.86996-0.00163
      24.04 10:500.87159-0.00014
      24.04 10:400.87173-0.0007
      24.04 10:300.87243-0.00106
      24.04 10:200.87349+0.00084
      24.04 10:100.87265+3.0E-5
      24.04 10:030.87262-0.00068
      24.04 10:000.8733-0.00333
      24.04 09:500.87663+0.00172
      24.04 09:400.87491-0.00108
      24.04 09:300.87599+0.00334
      24.04 09:200.87265+0.0013
      24.04 09:100.87135-0.00059
      24.04 09:000.87194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75755
      макс: 0.92309
      за неделю:
        0.80503

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 08:200.80503+0.00358
      25.04 07:500.78707+0.00925
      25.04 06:500.75879-0.00645
      25.04 05:500.77694-0.0081
      25.04 04:500.76565-0.00438
      25.04 03:500.85499-0.0006
      25.04 02:500.85653+0.00057
      25.04 01:500.85713+0.00022
      25.04 00:500.86309+0.00064
      24.04 23:500.86135+0.00231
      24.04 22:500.85435-0.00199
      24.04 21:500.86061-0.0042
      24.04 20:500.85665-0.00152
      24.04 19:500.85844-0.00276
      24.04 18:500.85735+0.00339
      24.04 17:500.85625+0.00073
      24.04 16:500.86338+0.00218
      24.04 15:500.86608-0.0004
      24.04 14:500.86544-0.00372
      24.04 13:500.87258+0.00305
      24.04 12:500.87317+0.00321
      24.04 11:500.86804-0.00163
      24.04 10:500.87159-0.00333
      24.04 09:500.87663-0.00178
      24.04 08:500.87372+0.00461
      24.04 07:500.88224-0.0026
      24.04 06:500.88507+9.0E-5
      24.04 05:500.87837+0.00151
      24.04 04:500.87386+0.00151
      24.04 03:500.87313+0.00207
      24.04 02:500.86773-0.00021
      24.04 01:500.86635-0.00019
      24.04 00:500.86881+0.00121
      23.04 23:500.8701-0.00071
      23.04 22:500.87159+0.00015
      23.04 21:500.87607-0.00063
      23.04 20:500.8765-0.00173
      23.04 19:500.87739+0.00028
      23.04 18:500.87827-0.00118
      23.04 17:500.88026+0.00129
      23.04 16:500.87219-0.00059
      23.04 15:500.8728+0.00017
      23.04 14:500.8683-0.00123
      23.04 13:500.86903+0.00068
      23.04 12:500.86601-0.00085
      23.04 11:500.86732+0.00039
      23.04 10:500.86531-0.0002
      23.04 09:500.86429+0.00045
      23.04 08:500.86833-0.00062
      23.04 07:500.87235+0.00038
      23.04 06:500.86962+0.00051
      23.04 05:500.87095-0.00133
      23.04 04:500.87256+0.00315
      23.04 03:500.87103-0.00137
      23.04 02:500.8772+0.00276
      23.04 01:500.87331+0.00024
      23.04 00:500.86768-0.00187
      22.04 23:500.86645+0.0027
      22.04 22:500.85537-0.0009
      22.04 21:500.86478+0.00278
      22.04 20:500.8748-0.00098
      22.04 19:500.87428-0.00566
      22.04 18:500.88855-0.00157
      22.04 17:500.89083-0.00021
      22.04 16:500.89245+0.00018
      22.04 15:500.89321-
      22.04 14:500.89125+0.00124
      22.04 13:500.89109-0.00162
      22.04 12:500.88888-6.0E-5
      22.04 11:500.88452-0.00081
      22.04 10:500.88664-0.00125
      22.04 09:500.88747+0.00172
      22.04 08:500.88818+0.00192
      22.04 07:500.88581-0.0014
      22.04 06:500.88432-1.0E-5
      22.04 05:500.87851+0.00157
      22.04 04:500.87567+0.00026
      22.04 03:500.87721+0.00065
      22.04 02:500.87788-0.00031
      22.04 01:500.87869-0.00112
      22.04 00:500.87811-4.0E-5
      21.04 23:500.87799-0.00127
      21.04 22:500.87873+0.00016
      21.04 21:500.87711-0.00161
      21.04 20:500.87737-0.00132
      21.04 19:500.87822-0.00025
      21.04 18:500.87757+0.00236
      21.04 17:500.86882-0.00213
      21.04 16:500.87304+0.00064
      21.04 15:500.87739-0.00101
      21.04 14:500.88297-1.0E-5
      21.04 13:500.8854-0.0004
      21.04 12:500.88841+0.0006
      21.04 11:500.88858-0.00062
      21.04 10:500.89128-0.00024
      21.04 09:500.89392+0.00185
      21.04 08:500.89201+0.00289
      21.04 07:500.89293-0.00188
      21.04 06:500.89279+0.00018
      21.04 05:500.89651-0.00047
      21.04 04:500.89955+0.00138
      21.04 03:500.89701+0.0016
      21.04 02:500.89452+0.00109
      21.04 01:500.89064+0.0011
      21.04 00:500.89175+0.00106
      20.04 23:500.89043-0.00238
      20.04 22:500.89077-0.0006
      20.04 21:500.88416+0.00152
      20.04 20:500.87975-0.0001
      20.04 19:500.87136+4.0E-5
      20.04 18:500.8661+0.00014
      20.04 17:500.86277+0.0022
      20.04 16:500.85822+0.00079
      20.04 15:500.86004-6.0E-5
      20.04 14:500.85793-0.00398
      20.04 13:500.86607+0.00026
      20.04 12:500.86586-0.00035
      20.04 11:500.86631-0.00075
      20.04 10:500.86699-0.0018
      20.04 09:500.86472-0.00088
      20.04 08:500.86451-3.0E-5
      20.04 07:500.86408+0.00207
      20.04 06:500.86037+0.00085
      20.04 05:500.85993+0.00189
      20.04 04:500.86094+0.00012
      20.04 03:500.8593-0.0001
      20.04 02:500.86604-
      20.04 01:500.8676-0.00016
      20.04 00:500.86307+0.00077
      19.04 23:500.85893+0.00149
      19.04 22:500.85711-0.00137
      19.04 21:500.86073+0.00125
      19.04 20:500.86454+1.0E-5
      19.04 19:500.8645-0.00111
      19.04 18:500.87029+0.00032
      19.04 17:500.87327-0.00022
      19.04 16:500.87393-0.00012
      19.04 15:500.86285+0.00019
      19.04 14:500.86422-0.0008
      19.04 13:500.86668+0.00049
      19.04 12:500.867+0.00281
      19.04 11:500.86356-0.00189
      19.04 10:500.87088+0.00099
      19.04 09:500.87019-0.00042
      19.04 08:500.87143+0.00229
      19.04 07:500.86673-0.00187
      19.04 06:500.8759+0.00139
      19.04 05:500.87363-0.00171
      19.04 04:500.87418-0.00391
      19.04 03:500.87666-0.00142
      19.04 02:500.8909-0.00101
      19.04 01:500.8895-0.00171
      19.04 00:500.89206-0.00019
      18.04 23:500.89039-0.00178
      18.04 22:500.89461+7.0E-5
      18.04 21:500.89577+0.00052
      18.04 20:500.90083-0.00033
      18.04 19:500.9056-6.0E-5
      18.04 18:500.91261-0.00128
      18.04 17:500.91472+0.00055
      18.04 16:500.91979+0.00169
      18.04 15:500.91907-0.00085
      18.04 14:500.92309-0.00078
      18.04 13:500.92057+0.00067
      18.04 12:500.91493+0.00017
      18.04 11:500.91082+0.00017
      18.04 10:500.9088+0.00025
      18.04 09:500.91404-0.00129
      18.04 08:500.91824
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.75755
      макс: 0.97549
      за месяц:
        0.80503
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.86663-0.00457
      23.04.20240.8712-0.00957
      22.04.20240.88077-0.00308
      21.04.20240.88385+0.01173
      20.04.20240.87212+0.00465
      19.04.20240.86747-0.03968
      18.04.20240.90715-0.02172
      17.04.20240.92887-0.01294
      16.04.20240.94181+0.0072
      15.04.20240.93461+0.01957
      14.04.20240.91504+0.05707
      13.04.20240.85797+0.06237
      12.04.20240.7956-0.00927
      11.04.20240.80487-0.03587
      10.04.20240.84074-0.00076
      09.04.20240.8415-0.02679
      08.04.20240.86829-0.01383
      07.04.20240.88212-0.00649
      06.04.20240.88861-0.01208
      05.04.20240.90069-0.02021
      04.04.20240.9209-0.00998
      03.04.20240.93088+0.00356
      02.04.20240.92732+0.01583
      01.04.20240.91149-0.00101
      31.03.20240.9125+0.00304
      30.03.20240.90946+0.01235
      29.03.20240.89711-0.04812
      28.03.20240.94523-0.01868
      27.03.20240.96391-0.00654
      26.03.20240.97045-0.00504
      25.03.20240.97549
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.75755
      макс: 1.2831
      за квартал:
        0.80503
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.86663-0.00457
      23.04.20240.8712-0.00957
      22.04.20240.88077-0.00308
      21.04.20240.88385+0.01173
      20.04.20240.87212+0.00465
      19.04.20240.86747-0.03968
      18.04.20240.90715-0.02172
      17.04.20240.92887-0.01294
      16.04.20240.94181+0.0072
      15.04.20240.93461+0.01957
      14.04.20240.91504+0.05707
      13.04.20240.85797+0.06237
      12.04.20240.7956-0.00927
      11.04.20240.80487-0.03587
      10.04.20240.84074-0.00076
      09.04.20240.8415-0.02679
      08.04.20240.86829-0.01383
      07.04.20240.88212-0.00649
      06.04.20240.88861-0.01208
      05.04.20240.90069-0.02021
      04.04.20240.9209-0.00998
      03.04.20240.93088+0.00356
      02.04.20240.92732+0.01583
      01.04.20240.91149-0.00101
      31.03.20240.9125+0.00304
      30.03.20240.90946+0.01235
      29.03.20240.89711-0.04812
      28.03.20240.94523-0.01868
      27.03.20240.96391-0.00654
      26.03.20240.97045-0.00504
      25.03.20240.97549+0.01313
      24.03.20240.96236-0.00462
      23.03.20240.96698-0.03233
      22.03.20240.99931+0.01182
      21.03.20240.98749-0.03051
      20.03.20241.018-0.0132
      19.03.20241.0312-0.0253
      18.03.20241.0565-0.0103
      17.03.20241.0668-0.0039
      16.03.20241.0707+0.0048
      15.03.20241.0659+0.0045
      14.03.20241.0614+0.0158
      13.03.20241.0456+0.0445
      12.03.20241.0011-0.0158
      11.03.20241.0169-0.0106
      10.03.20241.0275+0.08414
      09.03.20240.94336+0.00098
      08.03.20240.94238-0.07102
      07.03.20241.0134-0.0232
      06.03.20241.0366+0.0308
      05.03.20241.0058-0.0072
      04.03.20241.013-0.0038
      03.03.20241.0168-0.0372
      02.03.20241.054-0.0997
      01.03.20241.1537-0.0271
      29.02.20241.1808-0.0468
      28.02.20241.2276-0.0359
      27.02.20241.2635-0.0196
      26.02.20241.2831+0.051
      25.02.20241.2321-0.0071
      24.02.20241.2392-0.0171
      23.02.20241.2563-0.003
      22.02.20241.2593+0.0043
      21.02.20241.255+0.0045
      20.02.20241.2505-0.0199
      19.02.20241.2704+0.0392
      18.02.20241.2312+0.0081
      17.02.20241.2231+0.0194
      16.02.20241.2037+0.0479
      15.02.20241.1558-0.0142
      14.02.20241.17+0.0042
      13.02.20241.1658+0.0177
      12.02.20241.1481-0.0022
      11.02.20241.1503-0.0075
      10.02.20241.1578+0.0137
      09.02.20241.1441-0.017
      08.02.20241.1611+0.0241
      07.02.20241.137+0.0275
      06.02.20241.1095+0.0016
      05.02.20241.1079+0.0037
      04.02.20241.1042+0.0023
      03.02.20241.1019-0.0407
      02.02.20241.1426+0.0028
      01.02.20241.1398-0.0163
      31.01.20241.1561+0.0246
      30.01.20241.1315+0.0138
      29.01.20241.1177+0.0135
      28.01.20241.1042+0.0064
      27.01.20241.0978+0.0278
      26.01.20241.07+0.0037
      25.01.20241.0663

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.