Курс Matic Network к Ergo

Обновлено: 19.04.2024 21:50:01 Matic Network


	=
Калькулятор MATIC - ERG / Обратный расчет: курс Ergo к Matic Network

Графики

Динамика изменения курса matic network относительно ergo, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40137

макс: 0.44936

за сутки:

0.43214

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 21:50	0.43214	-0.00078
19.04 21:40	0.43292	+0.00015
19.04 21:30	0.43277	+0.00126
19.04 21:20	0.43151	-0.00146
19.04 21:10	0.43297	-0.00249
19.04 21:00	0.43546	+0.00158
19.04 20:50	0.43388	+0.00158
19.04 20:40	0.4323	+0.00067
19.04 20:30	0.43163	-0.0002
19.04 20:20	0.43183	-0.00619
19.04 20:10	0.43802	+0.00082
19.04 20:03	0.4372	-0.00221
19.04 20:00	0.43941	+0.00061
19.04 19:50	0.4388	+0.0037
19.04 19:40	0.4351	-0.00043
19.04 19:30	0.43553	-0.00114
19.04 19:20	0.43667	-0.00199
19.04 19:10	0.43866	-0.00197
19.04 19:00	0.44063	-0.00046
19.04 18:50	0.44109	-0.00055
19.04 18:40	0.44164	-0.00051
19.04 18:30	0.44215	+0.0017
19.04 18:20	0.44045	+0.00135
19.04 18:10	0.4391	-0.00238
19.04 18:03	0.44148	+0.00041
19.04 18:00	0.44107	-0.00107
19.04 17:50	0.44214	+0.00283
19.04 17:40	0.43931	-0.00081
19.04 17:30	0.44012	-0.00051
19.04 17:20	0.44063	-0.00394
19.04 17:10	0.44457	+0.00145
19.04 17:00	0.44312	-0.00131
19.04 16:50	0.44443	-0.00037
19.04 16:40	0.4448	+0.00234
19.04 16:30	0.44246	+0.00502
19.04 16:20	0.43744	-0.00156
19.04 16:10	0.439	-0.00125
19.04 16:03	0.44025	-7.0E-5
19.04 16:00	0.44032	-0.00178
19.04 15:50	0.4421	-0.00175
19.04 15:30	0.44385	-0.00042
19.04 15:20	0.44427	+0.00131
19.04 15:10	0.44296	-0.0023
19.04 15:00	0.44526	-0.00103
19.04 14:50	0.44629	+0.00113
19.04 14:30	0.44516	-0.00043
19.04 14:20	0.44559	-0.00097
19.04 14:10	0.44656	+0.00235
19.04 14:03	0.44421	-0.00142
19.04 14:00	0.44563	-
19.04 13:50	0.44563	+2.0E-5
19.04 12:50	0.44561	+0.0001
19.04 12:40	0.44551	-0.00037
19.04 12:30	0.44588	-5.0E-5
19.04 12:20	0.44593	-0.00105
19.04 12:10	0.44698	-0.00074
19.04 12:03	0.44772	-0.00054
19.04 12:00	0.44826	+0.00297
19.04 11:50	0.44529	+0.00337
19.04 11:40	0.44192	-0.00519
19.04 11:30	0.44711	-0.00076
19.04 11:20	0.44787	-0.00013
19.04 11:10	0.448	-0.00024
19.04 11:00	0.44824	+0.0003
19.04 10:50	0.44794	-0.00142
19.04 10:40	0.44936	+0.00925
19.04 10:30	0.44011	-0.00214
19.04 10:20	0.44225	-0.00441
19.04 10:10	0.44666	+0.00342
19.04 10:03	0.44324	-0.00199
19.04 10:00	0.44523	+0.00347
19.04 09:50	0.44176	+0.00821
19.04 09:40	0.43355	+0.00375
19.04 09:30	0.4298	+0.00183
19.04 09:20	0.42797	+0.00164
19.04 09:10	0.42633	-0.00353
19.04 09:00	0.42986	+0.00296
19.04 08:50	0.4269	+0.00141
19.04 08:40	0.42549	-0.00277
19.04 08:30	0.42826	+0.00128
19.04 08:20	0.42698	+0.00292
19.04 08:10	0.42406	-0.0006
19.04 08:03	0.42466	+0.00029
19.04 08:00	0.42437	-0.00145
19.04 07:50	0.42582	-0.00018
19.04 07:40	0.426	+0.00245
19.04 07:30	0.42355	-0.00125
19.04 07:20	0.4248	+0.0001
19.04 07:10	0.4247	+0.00379
19.04 07:00	0.42091	-0.00089
19.04 06:50	0.4218	-0.00024
19.04 06:40	0.42204	-0.00038
19.04 06:30	0.42242	+0.00139
19.04 06:20	0.42103	+0.00637
19.04 06:10	0.41466	+0.00488
19.04 06:03	0.40978	+0.0032
19.04 06:00	0.40658	+0.00373
19.04 05:50	0.40285	+0.00142
19.04 05:40	0.40143	+6.0E-5
19.04 05:30	0.40137	-0.00075
19.04 05:20	0.40212	-0.00313
19.04 05:10	0.40525	-0.00025
19.04 05:00	0.4055	+0.00137
19.04 04:50	0.40413	-0.0049
19.04 04:40	0.40903	+0.00329
19.04 04:30	0.40574	-0.00309
19.04 04:20	0.40883	-0.00201
19.04 04:10	0.41084	-0.00124
19.04 04:03	0.41208	-0.00026
19.04 04:00	0.41234	-0.00174
19.04 03:50	0.41408	-0.00118
19.04 03:40	0.41526	+0.00116
19.04 03:30	0.4141	+0.0001
19.04 03:20	0.414	-0.00418
19.04 03:10	0.41818	-0.00062
19.04 03:00	0.4188	+0.00012
19.04 02:50	0.41868	-0.00093
19.04 02:40	0.41961	-0.00027
19.04 02:30	0.41988	-0.00124
19.04 02:20	0.42112	-0.00175
19.04 02:10	0.42287	-0.00152
19.04 02:03	0.42439	+8.0E-5
19.04 02:00	0.42431	-0.00148
19.04 01:50	0.42579	+0.00035
19.04 01:40	0.42544	+0.00277
19.04 01:30	0.42267	-0.00123
19.04 01:20	0.4239	+3.0E-5
19.04 01:10	0.42387	-0.0015
19.04 01:00	0.42537	-0.00054
19.04 00:50	0.42591	+0.00013
19.04 00:40	0.42578	+0.0018
19.04 00:30	0.42398	-0.00161
19.04 00:20	0.42559	+0.00069
19.04 00:10	0.4249	+0.0019
19.04 00:03	0.423	-0.00118
19.04 00:00	0.42418	+0.00481
18.04 23:50	0.41937	+0.00056
18.04 23:40	0.41881	-0.00039
18.04 23:30	0.4192	-0.00129
18.04 23:20	0.42049	-0.0016
18.04 23:10	0.42209	-7.0E-5
18.04 23:00	0.42216	+0.00137
18.04 22:50	0.42079	-0.00025
18.04 22:40	0.42104	+0.00046
18.04 22:30	0.42058	-0.00017
18.04 22:20	0.42075	-0.0002
18.04 22:10	0.42095	+0.00183
18.04 22:03	0.41912	+0.00182
18.04 22:00	0.4173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40137

макс: 0.4962

за неделю:

0.43214

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 21:50	0.43214	+0.00158
19.04 20:50	0.43388	+0.00061
19.04 19:50	0.4388	-0.00046
19.04 18:50	0.44109	-0.00107
19.04 17:50	0.44214	-0.00131
19.04 16:50	0.44443	-0.00178
19.04 15:50	0.4421	-0.00103
19.04 14:50	0.44629	-
19.04 13:50	0.44563	+2.0E-5
19.04 12:50	0.44561	+0.00297
19.04 11:50	0.44529	+0.0003
19.04 10:50	0.44794	+0.00347
19.04 09:50	0.44176	+0.00296
19.04 08:50	0.4269	-0.00145
19.04 07:50	0.42582	-0.00089
19.04 06:50	0.4218	+0.00373
19.04 05:50	0.40285	+0.00137
19.04 04:50	0.40413	-0.00174
19.04 03:50	0.41408	+0.00012
19.04 02:50	0.41868	-0.00148
19.04 01:50	0.42579	-0.00054
19.04 00:50	0.42591	+0.00481
18.04 23:50	0.41937	+0.00137
18.04 22:50	0.42079	-0.00569
18.04 21:50	0.42299	-0.00309
18.04 20:50	0.42507	-0.0095
18.04 19:50	0.42572	-0.00081
18.04 18:50	0.44945	+0.00047
18.04 17:50	0.45169	+0.00116
18.04 16:50	0.4478	-0.00026
18.04 15:50	0.44927	-0.00124
18.04 14:50	0.45341	-0.00105
18.04 13:50	0.46019	-0.00099
18.04 12:03	0.45965	-0.0052
18.04 10:03	0.46485	-0.01069
18.04 08:03	0.47554	-0.01
18.04 06:03	0.48554	+0.00797
18.04 04:03	0.47757	-0.00755
18.04 02:03	0.48512	-0.00233
18.04 00:03	0.48745	-0.00362
17.04 22:03	0.49107	+0.01476
17.04 20:03	0.47631	+0.00975
17.04 18:40	0.46656	-0.00213
17.04 17:50	0.46824	-0.00868
17.04 16:03	0.47195	+0.00295
17.04 15:50	0.469	-0.00157
17.04 14:03	0.47274	-0.00112
17.04 12:50	0.47386	-0.00074
17.04 11:50	0.46884	-0.00029
17.04 10:50	0.47073	-0.00059
17.04 09:50	0.46069	-0.0015
17.04 08:50	0.45959	-0.00625
17.04 07:40	0.46867	-0.00149
17.04 06:50	0.46497	+0.00306
17.04 05:50	0.46194	+0.00222
17.04 04:50	0.46434	+0.00092
17.04 03:50	0.46052	-0.00057
17.04 02:50	0.46003	+8.0E-5
17.04 01:50	0.45943	+0.001
17.04 00:50	0.45843	+0.00029
16.04 23:50	0.45522	-0.00068
16.04 22:50	0.45406	+0.00207
16.04 21:50	0.46002	-0.00599
16.04 20:50	0.46277	+0.00199
16.04 19:50	0.46205	-0.00033
16.04 18:50	0.45422	-0.00219
16.04 17:50	0.45933	-0.00178
16.04 16:50	0.45769	-0.00135
16.04 15:50	0.4657	+0.00669
16.04 14:50	0.46174	+0.00232
16.04 13:50	0.45887	-0.00044
16.04 12:50	0.46494	+7.0E-5
16.04 11:50	0.46563	-0.00376
16.04 10:50	0.47319	+0.00032
16.04 09:50	0.47498	-0.00037
16.04 08:50	0.46915	+0.00182
16.04 07:50	0.45911	+0.00084
16.04 06:50	0.46352	+0.00234
16.04 05:50	0.46555	-0.00328
16.04 04:50	0.46802	+0.00034
16.04 03:50	0.46449	-0.0002
16.04 02:50	0.47109	+0.00022
16.04 01:50	0.47645	+0.00419
16.04 00:50	0.47153	-0.00326
15.04 23:50	0.472	+0.00037
15.04 22:50	0.47216	-0.0037
15.04 21:50	0.46285	+0.00174
15.04 20:50	0.45742	-0.00308
15.04 19:50	0.46275	+0.00357
15.04 18:50	0.46398	-0.00401
15.04 17:50	0.46808	-0.00244
15.04 16:03	0.47954	-0.00668
15.04 14:03	0.48622	-0.00223
15.04 12:03	0.48845	-0.00775
15.04 10:03	0.4962	+0.02134
15.04 08:03	0.47486	-0.00294
15.04 06:03	0.4778	+0.00525
15.04 04:03	0.47255	-0.01199
15.04 02:03	0.48454	+0.01349
15.04 00:03	0.47105	-0.01227
14.04 22:03	0.48332	-0.0017
14.04 20:03	0.48502	+0.00358
14.04 18:03	0.48144	+0.0039
14.04 16:03	0.47754	-0.00075
14.04 14:03	0.47829	-0.00308
14.04 12:03	0.48137	-0.01155
14.04 10:03	0.49292	+0.01092
14.04 08:03	0.482	+0.01458
14.04 06:03	0.46742	+0.00592
14.04 04:03	0.4615	-0.00251
14.04 03:50	0.45678	-0.00567
14.04 02:03	0.45583	-0.00439
14.04 01:50	0.46022	+0.0094
14.04 00:50	0.44273	-0.00306
13.04 23:50	0.44428	-0.02347
13.04 22:50	0.46242	+0.00905
13.04 21:40	0.46278	+0.00436
13.04 20:50	0.45521	-0.00094
13.04 19:50	0.4712	-0.00729
13.04 18:03	0.4788	-0.00446
13.04 16:03	0.48326	-0.0028
13.04 14:03	0.48606	+0.00407
13.04 12:03	0.48199	-0.00269
13.04 11:20	0.48449	-0.00599
13.04 10:03	0.49048	+0.0022
13.04 09:30	0.48828	-0.00525
13.04 08:03	0.49353	+0.0064
13.04 07:40	0.48713	-0.00139
13.04 06:50	0.48177	-0.00145
13.04 05:50	0.48197	-0.00325
13.04 04:50	0.48098	+0.0065
13.04 02:10	0.47891	-0.0011
13.04 00:20	0.47991	+0.00541
12.04 22:20	0.47533	-0.0003
12.04 21:50	0.47564

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 0.40137

макс: 0.56745

за месяц:

0.43214

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	0.4342	-0.02592
17.04.2024	0.46012	-0.00277
16.04.2024	0.46289	-0.01119
15.04.2024	0.47408	-0.00541
14.04.2024	0.47949	-0.00205
13.04.2024	0.48154	-0.0415
12.04.2024	0.52304	+0.00814
11.04.2024	0.5149	-0.00025
10.04.2024	0.51515	-0.00105
09.04.2024	0.5162	-0.00679
08.04.2024	0.52299	-0.00143
07.04.2024	0.52442	+0.00697
06.04.2024	0.51745	+0.02073
05.04.2024	0.49672	-0.00035
04.04.2024	0.49707	+0.00266
03.04.2024	0.49441	+0.00121
02.04.2024	0.4932	+0.00745
01.04.2024	0.48575	-0.01887
31.03.2024	0.50462	+0.00151
30.03.2024	0.50311	-0.0097
29.03.2024	0.51281	-0.03612
28.03.2024	0.54893	-0.01852
27.03.2024	0.56745	+0.01388
26.03.2024	0.55357	-0.00241
25.03.2024	0.55598	+0.01148
24.03.2024	0.5445	+0.01018
23.03.2024	0.53432	+0.00645
22.03.2024	0.52787	+0.00685
21.03.2024	0.52102	+0.01029
20.03.2024	0.51073	-0.00663
19.03.2024	0.51736

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.40137

макс: 0.70815

за квартал:

0.43214

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	0.4342	-0.02592
17.04.2024	0.46012	-0.00277
16.04.2024	0.46289	-0.01119
15.04.2024	0.47408	-0.00541
14.04.2024	0.47949	-0.00205
13.04.2024	0.48154	-0.0415
12.04.2024	0.52304	+0.00814
11.04.2024	0.5149	-0.00025
10.04.2024	0.51515	-0.00105
09.04.2024	0.5162	-0.00679
08.04.2024	0.52299	-0.00143
07.04.2024	0.52442	+0.00697
06.04.2024	0.51745	+0.02073
05.04.2024	0.49672	-0.00035
04.04.2024	0.49707	+0.00266
03.04.2024	0.49441	+0.00121
02.04.2024	0.4932	+0.00745
01.04.2024	0.48575	-0.01887
31.03.2024	0.50462	+0.00151
30.03.2024	0.50311	-0.0097
29.03.2024	0.51281	-0.03612
28.03.2024	0.54893	-0.01852
27.03.2024	0.56745	+0.01388
26.03.2024	0.55357	-0.00241
25.03.2024	0.55598	+0.01148
24.03.2024	0.5445	+0.01018
23.03.2024	0.53432	+0.00645
22.03.2024	0.52787	+0.00685
21.03.2024	0.52102	+0.01029
20.03.2024	0.51073	-0.00663
19.03.2024	0.51736	-0.01121
18.03.2024	0.52857	+0.01315
17.03.2024	0.51542	-0.00373
16.03.2024	0.51915	+0.0036
15.03.2024	0.51555	-0.01287
14.03.2024	0.52842	-0.01822
13.03.2024	0.54664	+0.01164
12.03.2024	0.535	-0.00931
11.03.2024	0.54431	-0.00809
10.03.2024	0.5524	+0.02585
09.03.2024	0.52655	+0.00032
08.03.2024	0.52623	+0.01218
07.03.2024	0.51405	+0.01756
06.03.2024	0.49649	+0.01186
05.03.2024	0.48463	+0.02318
04.03.2024	0.46145	+0.01411
03.03.2024	0.44734	+0.00222
02.03.2024	0.44512	-0.0023
01.03.2024	0.44742	-0.00447
29.02.2024	0.45189	-0.0033
28.02.2024	0.45519	-0.06135
27.02.2024	0.51654	-0.05631
26.02.2024	0.57285	-0.00153
25.02.2024	0.57438	-0.0359
24.02.2024	0.61028	+0.00486
23.02.2024	0.60542	+0.02959
22.02.2024	0.57583	-0.0076
21.02.2024	0.58343	-0.10104
20.02.2024	0.68447	-0.00166
19.02.2024	0.68613	+0.05656
18.02.2024	0.62957	+0.0055
17.02.2024	0.62407	+0.0059
16.02.2024	0.61817	-0.03043
15.02.2024	0.6486	-0.03256
14.02.2024	0.68116	+0.00596
13.02.2024	0.6752	-0.00378
12.02.2024	0.67898	-0.0064
11.02.2024	0.68538	-0.01529
10.02.2024	0.70067	+0.00981
09.02.2024	0.69086	+0.00077
08.02.2024	0.69009	-0.01806
07.02.2024	0.70815	+0.00027
06.02.2024	0.70788	+0.02614
05.02.2024	0.68174	+0.02142
04.02.2024	0.66032	-0.00814
03.02.2024	0.66846	-0.00938
02.02.2024	0.67784	+0.00714
01.02.2024	0.6707	+0.00778
31.01.2024	0.66292	+0.00526
30.01.2024	0.65766	+0.00321
29.01.2024	0.65445	+0.00268
28.01.2024	0.65177	+0.02191
27.01.2024	0.62986	+0.01907
26.01.2024	0.61079	-0.0004
25.01.2024	0.61119	+0.00628
24.01.2024	0.60491	-0.01598
23.01.2024	0.62089	-0.01335
22.01.2024	0.63424	+0.00487
21.01.2024	0.62937	+0.02085
20.01.2024	0.60852	-0.00875
19.01.2024	0.61727

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Ergo

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать