Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Fantom

Обновлено: 29.03.2024 09:40:01Matic Network

=
Калькулятор MATIC - FTM / Обратный расчет: курс Fantom к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно fantom, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97548
    макс: 1.0105
    за сутки:
    0.99753  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 09:400.99753-0.00118
    29.03 09:300.99871+0.00161
    29.03 09:200.9971+0.00569
    29.03 09:100.99141-0.00153
    29.03 09:000.99294-0.00133
    29.03 08:500.99427+0.00047
    29.03 08:400.9938-0.00304
    29.03 08:300.99684+0.00129
    29.03 08:200.99555-0.00054
    29.03 08:100.99609-0.00227
    29.03 08:030.99836-0.00107
    29.03 08:000.99943+0.00345
    29.03 07:500.99598+0.00343
    29.03 07:400.99255+0.00109
    29.03 07:300.99146-0.00438
    29.03 07:200.99584-0.00054
    29.03 07:100.99638+0.00078
    29.03 07:000.9956+0.0006
    29.03 06:500.995+0.00139
    29.03 06:400.99361-0.00879
    29.03 06:301.0024+0.0006
    29.03 06:201.0018-0.0082
    29.03 06:101.01+0.0001
    29.03 06:031.0099-0.0004
    29.03 06:001.0103-0.0002
    29.03 05:501.0105+0.0005
    29.03 05:401.01+0.0089
    29.03 05:301.0011+0.00343
    29.03 05:200.99767-0.00593
    29.03 05:101.0036+0.0023
    29.03 05:001.0013+0.00164
    29.03 04:500.99966-0.00364
    29.03 04:401.0033+0.00424
    29.03 04:300.99906+0.00391
    29.03 04:200.99515+0.00077
    29.03 04:100.99438+0.00311
    29.03 04:030.99127+0.00013
    29.03 04:000.99114-0.00044
    29.03 03:500.99158+0.00563
    29.03 03:400.98595+0.00372
    29.03 03:300.98223-0.00154
    29.03 03:200.98377-0.00095
    29.03 03:100.98472+0.0042
    29.03 03:000.98052-0.00219
    29.03 02:500.98271-0.00132
    29.03 02:400.98403-0.00028
    29.03 02:300.98431-0.00862
    29.03 02:200.99293-0.0035
    29.03 02:100.99643-0.00048
    29.03 02:030.99691+0.00014
    29.03 02:000.99677-0.00264
    29.03 01:500.99941-0.00039
    29.03 01:400.9998+0.00027
    29.03 01:300.99953+0.00084
    29.03 01:200.99869-0.00082
    29.03 01:100.99951+0.00261
    29.03 01:000.9969-0.00295
    29.03 00:500.99985+0.00056
    29.03 00:400.99929+0.00254
    29.03 00:300.99675-0.00102
    29.03 00:200.99777-0.00343
    29.03 00:101.0012+0.0006
    29.03 00:031.0006-0.0006
    29.03 00:001.0012+0.00253
    28.03 23:500.99867+0.00088
    28.03 23:400.99779+0.00131
    28.03 23:300.99648-0.00142
    28.03 23:200.9979+0.0009
    28.03 23:100.997+0.00475
    28.03 23:000.99225+0.00029
    28.03 22:500.99196-0.00022
    28.03 22:400.99218-0.00385
    28.03 22:300.99603+0.00304
    28.03 22:200.99299-0.00072
    28.03 22:100.99371-0.00779
    28.03 22:031.0015-0.0019
    28.03 22:001.0034-0.0011
    28.03 21:501.0045-
    28.03 21:401.0045-0.0012
    28.03 21:301.0057+0.0009
    28.03 21:201.0048+0.0015
    28.03 21:101.0033-0.0006
    28.03 21:001.0039+0.0012
    28.03 20:501.0027-0.0013
    28.03 20:401.004+0.0029
    28.03 20:301.0011-0.0001
    28.03 20:201.0012+0.00293
    28.03 20:100.99827+0.00282
    28.03 20:030.99545+0.00052
    28.03 20:000.99493+0.00052
    28.03 19:500.99441-0.00019
    28.03 19:400.9946-0.00159
    28.03 19:300.99619-0.00259
    28.03 19:200.99878+0.00287
    28.03 19:100.99591+0.00206
    28.03 19:000.99385+0.00027
    28.03 18:500.99358+0.00253
    28.03 18:400.99105-0.00237
    28.03 18:300.99342-0.00015
    28.03 18:200.99357+0.0033
    28.03 18:100.99027-0.00017
    28.03 18:030.99044+0.00012
    28.03 18:000.99032+0.00174
    28.03 17:500.98858-0.00062
    28.03 17:400.9892-0.00286
    28.03 17:300.99206-0.00017
    28.03 17:200.99223+0.00559
    28.03 17:100.98664+0.00191
    28.03 17:000.98473-8.0E-5
    28.03 16:500.98481-0.00037
    28.03 16:400.98518+0.00244
    28.03 16:300.98274-0.00127
    28.03 16:200.98401+0.00454
    28.03 16:100.97947+0.00081
    28.03 16:030.97866+0.0005
    28.03 16:000.97816+0.00268
    28.03 15:500.97548-0.00977
    28.03 15:400.98525+0.0003
    28.03 15:300.98495-0.00396
    28.03 15:200.98891-0.00378
    28.03 15:100.99269-0.00018
    28.03 15:000.99287+0.0046
    28.03 14:500.98827+0.00145
    28.03 14:400.98682+0.00425
    28.03 14:300.98257-0.00348
    28.03 14:200.98605-0.00236
    28.03 14:100.98841-0.00404
    28.03 14:030.99245-4.0E-5
    28.03 14:000.99249+0.00232
    28.03 13:500.99017-0.00316
    28.03 13:400.99333+0.00041
    28.03 13:300.99292-0.00053
    28.03 13:200.99345+0.00103
    28.03 13:100.99242+0.00061
    28.03 13:000.99181-0.00221
    28.03 12:500.99402-0.00242
    28.03 12:400.99644+0.00151
    28.03 12:300.99493+0.00311
    28.03 12:200.99182-0.00079
    28.03 12:100.99261-0.00089
    28.03 12:030.9935-6.0E-5
    28.03 12:000.99356-0.00276
    28.03 11:500.99632+0.00069
    28.03 11:400.99563-0.00127
    28.03 11:300.9969-0.0023
    28.03 11:200.9992+0.00068
    28.03 11:100.99852-0.00067
    28.03 11:000.99919+0.00085
    28.03 10:500.99834-0.00266
    28.03 10:401.001+0.0001
    28.03 10:301.0009+0.0006
    28.03 10:201.0003-0.0011
    28.03 10:101.0014+0.00238
    28.03 10:030.99902+0.00019
    28.03 10:000.99883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81598
    макс: 1.0221
    за неделю:
    0.99753  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 09:400.99753-0.00133
    29.03 08:500.99427+0.00345
    29.03 07:500.99598+0.0006
    29.03 06:500.995-0.0002
    29.03 05:501.0105+0.00164
    29.03 04:500.99966-0.00044
    29.03 03:500.99158-0.00219
    29.03 02:500.98271-0.00264
    29.03 01:500.99941-0.00295
    29.03 00:500.99985+0.00253
    28.03 23:500.99867+0.00029
    28.03 22:500.99196-0.0011
    28.03 21:501.0045+0.0012
    28.03 20:501.0027+0.00052
    28.03 19:500.99441+0.00027
    28.03 18:500.99358+0.00174
    28.03 17:500.98858-8.0E-5
    28.03 16:500.98481+0.00268
    28.03 15:500.97548+0.0046
    28.03 14:500.98827+0.00232
    28.03 13:500.99017-0.00221
    28.03 12:500.99402-0.00276
    28.03 11:500.99632+0.00085
    28.03 10:500.99834+0.00157
    28.03 09:500.99726+0.00163
    28.03 08:500.99834+0.0009
    28.03 07:501.0002-0.00488
    28.03 06:501.0014+0.0014
    28.03 05:501.005+0.0007
    28.03 04:501.0052+0.0005
    28.03 03:501.0042+0.0032
    28.03 02:501.0049+0.0016
    28.03 01:500.99794-0.00026
    28.03 00:500.99932+0.00126
    27.03 23:500.99441+0.00126
    27.03 22:500.99397-0.0001
    27.03 21:501.0024+0.0002
    27.03 20:501.0171+0.0008
    27.03 19:501.0206+0.0102
    27.03 18:501.0221-0.0028
    27.03 17:501.0103+0.0092
    27.03 16:500.98456+0.01029
    27.03 15:500.96865+0.00496
    27.03 14:500.96687-0.00124
    27.03 13:500.96674-0.0004
    27.03 12:500.95747-0.00084
    27.03 11:500.96376-0.0022
    27.03 10:500.96971+0.00381
    27.03 09:500.96181+0.00294
    27.03 08:500.96767-0.00152
    27.03 07:500.96321-0.00349
    27.03 06:500.96738-0.00114
    27.03 05:500.97944+0.00026
    27.03 04:500.97999+0.00142
    27.03 03:500.97728+0.00323
    27.03 02:500.97791-0.00086
    27.03 01:500.97486-0.00049
    27.03 00:500.97427+8.0E-5
    26.03 23:500.97361+0.00235
    26.03 22:500.96225+0.00142
    26.03 21:500.9608-0.00137
    26.03 20:500.97042+0.00151
    26.03 19:500.97076-0.00113
    26.03 18:500.97177+0.00392
    26.03 17:500.95805+0.00116
    26.03 16:500.9683-0.00172
    26.03 15:500.96+0.00295
    26.03 14:500.95192+0.0011
    26.03 13:500.93183-0.00205
    26.03 12:500.94041-0.00074
    26.03 11:500.93954+0.00168
    26.03 10:500.93315-0.0014
    26.03 09:500.92869-0.00304
    26.03 08:500.93338-0.00082
    26.03 07:500.93898+0.00358
    26.03 06:500.93959+0.00695
    26.03 05:500.92876+0.00135
    26.03 04:500.9317+0.0019
    26.03 03:500.92472+0.00036
    26.03 02:500.92587+0.00437
    26.03 01:500.91175-0.00192
    26.03 00:500.90561+0.00368
    25.03 23:500.90252+0.00925
    25.03 22:500.89286-0.00057
    25.03 21:500.91112+0.00197
    25.03 20:500.88573-0.00387
    25.03 19:500.87061+0.00912
    25.03 18:500.89328-0.01023
    25.03 17:500.92469-0.003
    25.03 16:500.94617+0.00449
    25.03 15:500.94514+0.00042
    25.03 14:500.95098+0.00361
    25.03 13:500.94735+0.00046
    25.03 12:500.94916+0.00568
    25.03 11:500.93404+0.00638
    25.03 10:500.91727-0.00466
    25.03 09:500.91291-0.00168
    25.03 08:500.9239+0.00141
    25.03 07:500.92478-0.00567
    25.03 06:500.9372-0.00207
    25.03 05:500.94536+0.00248
    25.03 04:500.94207+0.00217
    25.03 03:500.95009-0.00081
    25.03 02:500.94954+0.00458
    25.03 01:500.93886-0.0053
    25.03 00:500.9446+0.00173
    24.03 23:500.94033+0.0036
    24.03 22:500.94316-0.00116
    24.03 21:500.95862+0.00439
    24.03 20:500.95309+0.0004
    24.03 19:500.94669-0.00071
    24.03 18:500.94204+0.00121
    24.03 17:500.93578+0.0052
    24.03 16:500.92496-0.00128
    24.03 15:500.93815-9.0E-5
    24.03 14:500.96054+0.00332
    24.03 13:500.96183+0.00093
    24.03 12:500.95578+0.00366
    24.03 11:500.94836+0.00448
    24.03 10:500.94809-0.00049
    24.03 09:500.94353+0.00415
    24.03 08:500.93204-0.00022
    24.03 07:500.93045+0.00138
    24.03 06:500.94007-0.00365
    24.03 05:500.94478-0.00133
    24.03 04:500.93882-0.0048
    24.03 03:500.94785+0.00093
    24.03 02:500.94316-
    24.03 01:500.93011+0.00076
    24.03 00:500.92856-0.00043
    23.03 23:500.93136+0.00054
    23.03 22:500.92824-0.00062
    23.03 21:500.92687+0.00199
    23.03 20:500.91936+0.0038
    23.03 19:500.92401-0.00164
    23.03 18:500.92974+0.00083
    23.03 17:500.9155+0.00503
    23.03 16:500.90374-0.0014
    23.03 15:500.88579+0.00172
    23.03 14:500.89126-0.00065
    23.03 13:500.88618-0.00277
    23.03 12:500.89864-0.00547
    23.03 11:500.89973+0.0021
    23.03 10:500.89416+0.00916
    23.03 09:500.88154+0.00242
    23.03 08:500.89324+0.00159
    23.03 07:500.88985+0.00325
    23.03 06:500.88533+0.00121
    23.03 05:500.89293+0.01004
    23.03 04:500.87134-0.00248
    23.03 03:500.87118-0.0024
    23.03 02:500.85511+0.0038
    23.03 01:500.87701+0.00588
    23.03 00:500.85568-0.00101
    22.03 23:500.8602-0.00507
    22.03 22:500.85024-0.0014
    22.03 21:500.84543+0.00159
    22.03 20:500.86358-0.00438
    22.03 19:500.8652+0.00793
    22.03 18:500.8496+0.01152
    22.03 17:500.84277+0.00143
    22.03 16:500.82915+0.00454
    22.03 15:500.83775+0.0064
    22.03 14:500.81598+0.00251
    22.03 13:500.83062+0.00798
    22.03 12:500.84361-0.01307
    22.03 11:500.86789-0.00577
    22.03 10:500.8655+0.00218
    22.03 09:500.87556
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.81598
    макс: 2.3358
    за месяц:
      0.99753
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20240.99585+0.01015
    27.03.20240.9857+0.03251
    26.03.20240.95319+0.03143
    25.03.20240.92176-0.02269
    24.03.20240.94445+0.03626
    23.03.20240.90819+0.04557
    22.03.20240.86262-0.06293
    21.03.20240.92555-0.04829
    20.03.20240.97384-0.04936
    19.03.20241.0232-0.1826
    18.03.20241.2058-0.0562
    17.03.20241.262+0.0079
    16.03.20241.2541-0.1853
    15.03.20241.4394+0.0017
    14.03.20241.4377-0.0378
    13.03.20241.4755-0.0102
    12.03.20241.4857-0.0283
    11.03.20241.514-0.0311
    10.03.20241.5451+0.1374
    09.03.20241.4077-0.0075
    08.03.20241.4152-0.0298
    07.03.20241.445-0.1251
    06.03.20241.5701-0.1076
    05.03.20241.6777+0.0015
    04.03.20241.6762-0.2608
    03.03.20241.937-0.1255
    02.03.20242.0625-0.0398
    01.03.20242.1023-0.0537
    29.02.20242.156-0.041
    28.02.20242.197-0.1388
    27.02.20242.3358
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.81598
    макс: 2.4688
    за квартал:
      0.99753
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20240.99585+0.01015
    27.03.20240.9857+0.03251
    26.03.20240.95319+0.03143
    25.03.20240.92176-0.02269
    24.03.20240.94445+0.03626
    23.03.20240.90819+0.04557
    22.03.20240.86262-0.06293
    21.03.20240.92555-0.04829
    20.03.20240.97384-0.04936
    19.03.20241.0232-0.1826
    18.03.20241.2058-0.0562
    17.03.20241.262+0.0079
    16.03.20241.2541-0.1853
    15.03.20241.4394+0.0017
    14.03.20241.4377-0.0378
    13.03.20241.4755-0.0102
    12.03.20241.4857-0.0283
    11.03.20241.514-0.0311
    10.03.20241.5451+0.1374
    09.03.20241.4077-0.0075
    08.03.20241.4152-0.0298
    07.03.20241.445-0.1251
    06.03.20241.5701-0.1076
    05.03.20241.6777+0.0015
    04.03.20241.6762-0.2608
    03.03.20241.937-0.1255
    02.03.20242.0625-0.0398
    01.03.20242.1023-0.0537
    29.02.20242.156-0.041
    28.02.20242.197-0.1388
    27.02.20242.3358-0.0714
    26.02.20242.4072+0.059
    25.02.20242.3482-0.0901
    24.02.20242.4383-0.0305
    23.02.20242.4688+0.1012
    22.02.20242.3676-0.0148
    21.02.20242.3824+0.0535
    20.02.20242.3289+0.0226
    19.02.20242.3063-0.0205
    18.02.20242.3268-0.0049
    17.02.20242.3317+0.0895
    16.02.20242.2422+0.0833
    15.02.20242.1589+0.0141
    14.02.20242.1448-0.0449
    13.02.20242.1897+0.0098
    12.02.20242.1799+0.0214
    11.02.20242.1585-0.0005
    10.02.20242.159-0.0104
    09.02.20242.1694-0.0806
    08.02.20242.25-0.004
    07.02.20242.254+0.0391
    06.02.20242.2149+0.0257
    05.02.20242.1892-0.0267
    04.02.20242.2159+0.0156
    03.02.20242.2003-0.04
    02.02.20242.2403-0.0195
    01.02.20242.2598+0.0427
    31.01.20242.2171+0.1092
    30.01.20242.1079+0.0347
    29.01.20242.0732-0.0083
    28.01.20242.0815-0.0155
    27.01.20242.097-0.0362
    26.01.20242.1332-0.0344
    25.01.20242.1676+0.0023
    24.01.20242.1653-0.0576
    23.01.20242.2229+0.0466
    22.01.20242.1763+0.0424
    21.01.20242.1339+0.0248
    20.01.20242.1091-0.0256
    19.01.20242.1347+0.0604
    18.01.20242.0743+0.0173
    17.01.20242.057-0.0475
    16.01.20242.1045-0.0712
    15.01.20242.1757-0.0314
    14.01.20242.2071-0.0124
    13.01.20242.2195+0.0743
    11.01.20242.1452-0.0156
    10.01.20242.1608+0.0542
    09.01.20242.1066+0.0037
    08.01.20242.1029+0.0183
    07.01.20242.0846+0.0294
    06.01.20242.0552+0.0573
    05.01.20241.9979+0.0203
    04.01.20241.9776-0.0105
    03.01.20241.9881-0.0105
    02.01.20241.9986-0.011
    01.01.20242.0096-0.0459
    31.12.20232.0555-0.0036
    30.12.20232.0591+0.0326
    29.12.20232.0265

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот