Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Fantom

Обновлено: 24.09.2022 23:00:01Matic Network

=
Калькулятор MATIC - FTM / Обратный расчет: курс Fantom к Matic Network
8.5
10011

Графики

Динамика изменения курса matic network относительно fantom, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.271
    макс: 3.3337
    за сутки:
    3.315  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    24.09 23:003.315+0.0017
    24.09 22:503.3133+0.0053
    24.09 22:403.308-0.0006
    24.09 22:303.3086-0.0013
    24.09 22:203.3099-0.0009
    24.09 22:103.3108-0.0036
    24.09 22:033.3144-
    24.09 22:003.3144+0.0021
    24.09 21:503.3123+0.0042
    24.09 21:403.3081+0.0014
    24.09 21:303.3067+0.0008
    24.09 21:203.3059+0.0009
    24.09 21:103.305-0.0076
    24.09 21:003.3126-0.0052
    24.09 20:503.3178-0.0007
    24.09 20:403.3185+0.0148
    24.09 20:303.3037+0.0023
    24.09 20:203.3014-0.0012
    24.09 20:103.3026-0.0014
    24.09 20:033.304-0.0009
    24.09 20:003.3049-0.0005
    24.09 19:503.3054+0.0044
    24.09 19:403.301+0.0021
    24.09 19:303.2989+0.0063
    24.09 19:203.2926-0.003
    24.09 19:103.2956-0.013
    24.09 19:003.3086+0.0028
    24.09 18:503.3058-0.0047
    24.09 18:403.3105+0.007
    24.09 18:303.3035-0.0025
    24.09 18:203.306-0.0018
    24.09 18:103.3078-0.0004
    24.09 18:033.3082-0.0014
    24.09 18:003.3096+0.0008
    24.09 17:503.3088+0.005
    24.09 17:403.3038+0.006
    24.09 17:303.2978-0.0006
    24.09 17:203.2984+0.0022
    24.09 17:103.2962-0.0075
    24.09 17:003.3037-0.0007
    24.09 16:503.3044+0.0003
    24.09 16:403.3041-0.0055
    24.09 16:303.3096+0.0013
    24.09 16:203.3083-0.0012
    24.09 16:103.3095+0.0028
    24.09 16:033.3067+0.0007
    24.09 16:003.306-0.0001
    24.09 15:503.3061-0.0021
    24.09 15:403.3082+0.0012
    24.09 15:303.307-0.0036
    24.09 15:203.3106-0.001
    24.09 15:103.3116-0.0054
    24.09 15:003.317+0.0025
    24.09 14:503.3145+0.0072
    24.09 14:403.3073-0.0033
    24.09 14:303.3106+0.0027
    24.09 14:203.3079+0.0013
    24.09 14:103.3066+0.0035
    24.09 14:033.3031+0.0002
    24.09 14:003.3029+0.0016
    24.09 13:503.3013+0.0014
    24.09 13:403.2999-0.0013
    24.09 13:303.3012+0.0048
    24.09 13:203.2964-0.0041
    24.09 13:103.3005-0.0034
    24.09 13:003.3039+0.0012
    24.09 12:503.3027+0.0035
    24.09 12:403.2992-0.0003
    24.09 12:303.2995+0.0007
    24.09 12:203.2988+0.0024
    24.09 12:103.2964-0.0117
    24.09 12:033.3081-0.001
    24.09 12:003.3091+0.0016
    24.09 11:503.3075+0.0012
    24.09 11:403.3063+0.0024
    24.09 11:303.3039-0.0055
    24.09 11:203.3094+0.0016
    24.09 11:103.3078+0.002
    24.09 11:003.3058+0.0138
    24.09 10:503.292-0.0008
    24.09 10:403.2928-0.0023
    24.09 10:303.2951+0.0143
    24.09 10:203.2808-0.0018
    24.09 10:103.2826-0.008
    24.09 10:033.2906-0.0115
    24.09 10:003.3021+0.0007
    24.09 09:503.3014-0.0075
    24.09 09:403.3089+0.0042
    24.09 09:303.3047-0.0036
    24.09 09:203.3083-0.0072
    24.09 09:103.3155-0.008
    24.09 09:003.3235+0.0109
    24.09 08:503.3126+0.006
    24.09 08:403.3066+0.0046
    24.09 08:303.302-0.0035
    24.09 08:203.3055-0.0009
    24.09 08:103.3064-
    24.09 08:033.3064+0.0012
    24.09 08:003.3052+0.0042
    24.09 07:503.301+0.0002
    24.09 07:403.3008-0.0053
    24.09 07:303.3061-0.0025
    24.09 07:203.3086-0.0019
    24.09 07:103.3105+0.0027
    24.09 07:003.3078+0.0087
    24.09 06:503.2991-0.0024
    24.09 06:403.3015+0.0009
    24.09 06:303.3006+0.0017
    24.09 06:203.2989+0.0023
    24.09 06:103.2966+0.0015
    24.09 06:033.2951-0.0008
    24.09 06:003.2959-0.0036
    24.09 05:503.2995-0.01
    24.09 05:403.3095+0.0107
    24.09 05:303.2988+0.0077
    24.09 05:203.2911+0.0042
    24.09 05:103.2869+0.0046
    24.09 05:003.2823-0.0039
    24.09 04:503.2862-0.0011
    24.09 04:403.2873-0.0008
    24.09 04:303.2881-0.0004
    24.09 04:203.2885-0.0032
    24.09 04:103.2917-0.0017
    24.09 04:033.2934+0.0006
    24.09 04:003.2928-0.0031
    24.09 03:503.2959+0.001
    24.09 03:403.2949-0.002
    24.09 03:303.2969-0.007
    24.09 03:203.3039-0.0161
    24.09 03:103.32-0.0137
    24.09 03:003.3337+0.0087
    24.09 02:503.325-0.0014
    24.09 02:403.3264+0.003
    24.09 02:303.3234+0.0031
    24.09 02:203.3203-
    24.09 02:103.3203+0.0139
    24.09 02:033.3064+0.0004
    24.09 02:003.306-0.0001
    24.09 01:503.3061-0.0101
    24.09 01:403.3162+0.0065
    24.09 01:303.3097+0.0022
    24.09 01:203.3075+0.0017
    24.09 01:103.3058+0.0014
    24.09 01:003.3044+0.0091
    24.09 00:503.2953+0.0044
    24.09 00:403.2909+0.0142
    24.09 00:303.2767+0.0057
    24.09 00:203.271-0.0027
    24.09 00:103.2737-0.0026
    24.09 00:033.2763+0.0017
    24.09 00:003.2746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1904
    макс: 3.3657
    за неделю:
    3.315  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    24.09 23:003.315+0.0017
    24.09 22:503.3133+0.0021
    24.09 21:503.3123-0.0052
    24.09 20:503.3178-0.0005
    24.09 19:503.3054+0.0028
    24.09 18:503.3058+0.0008
    24.09 17:503.3088-0.0007
    24.09 16:503.3044-0.0001
    24.09 15:503.3061+0.0025
    24.09 14:503.3145+0.0016
    24.09 13:503.3013+0.0012
    24.09 12:503.3027+0.0016
    24.09 11:503.3075+0.0138
    24.09 10:503.292+0.0007
    24.09 09:503.3014+0.0109
    24.09 08:503.3126+0.0042
    24.09 07:503.301+0.0087
    24.09 06:503.2991-0.0036
    24.09 05:503.2995-0.0039
    24.09 04:503.2862-0.0031
    24.09 03:503.2959+0.0087
    24.09 02:503.325-0.0001
    24.09 01:503.3061+0.0091
    24.09 00:503.2953+0.0037
    23.09 23:503.2709+0.0002
    23.09 22:503.265-0.0023
    23.09 21:503.269+0.0068
    23.09 20:503.2615-0.0011
    23.09 19:503.2417-0.0004
    23.09 18:503.2472+0.0035
    23.09 17:503.2454-0.0034
    23.09 16:503.2398-0.0012
    23.09 15:503.2302-0.01
    23.09 14:503.2404-0.0008
    23.09 13:503.2666-
    23.09 12:503.2678+0.0028
    23.09 11:503.2538-0.0051
    23.09 10:503.2483-0.0013
    23.09 09:503.2328-0.0052
    23.09 08:503.2413+0.0025
    23.09 07:503.2474-0.0044
    23.09 06:503.2558+0.004
    23.09 05:503.2355-0.0053
    23.09 04:503.2428-0.0197
    23.09 03:503.2634+0.0007
    23.09 02:503.2351+0.0031
    23.09 01:503.2319+0.0009
    23.09 00:503.2291-0.0016
    22.09 23:503.2418+0.0085
    22.09 22:503.259-0.0008
    22.09 21:503.2498+0.003
    22.09 20:503.2283+0.0091
    22.09 19:503.2298+0.0011
    22.09 18:503.211-0.0017
    22.09 17:503.2392+0.0045
    22.09 16:503.2413+0.0035
    22.09 15:503.2365+0.0014
    22.09 14:503.2354-0.0008
    22.09 13:503.2402-0.0019
    22.09 12:503.2549-0.0023
    22.09 11:503.231+0.0069
    22.09 10:503.2286+0.0022
    22.09 09:503.218-0.0045
    22.09 08:503.2181+0.0021
    22.09 07:503.2058+0.0053
    22.09 06:503.2036+0.008
    22.09 05:503.2073-0.0048
    22.09 04:503.1991-0.0008
    22.09 03:503.1908-0.0093
    22.09 02:503.1942+0.0089
    22.09 01:503.1904+0.005
    22.09 00:503.202-0.0018
    21.09 23:503.2283-0.0068
    21.09 22:503.2221+0.0024
    21.09 21:503.2314+0.0013
    21.09 20:503.2236-0.008
    21.09 19:503.2201+0.0011
    21.09 18:503.2192+0.0035
    21.09 17:503.2293+0.0104
    21.09 16:503.2223+0.0001
    21.09 15:503.2234+0.0017
    21.09 14:503.2329-0.0025
    21.09 13:503.2341+0.0109
    21.09 12:503.2246+0.0026
    21.09 11:503.2215+0.0047
    21.09 10:503.2296-0.0041
    21.09 09:503.2389-0.0036
    21.09 08:503.2288-0.0019
    21.09 07:503.2412-0.0058
    21.09 06:503.239+0.0012
    21.09 05:503.2423+0.0006
    21.09 04:503.2346-0.0054
    21.09 03:503.2291-0.0009
    21.09 02:503.2435+0.0006
    21.09 01:503.2618-0.0026
    21.09 00:503.275+0.0016
    20.09 23:503.2723+0.0041
    20.09 22:503.2686+0.0026
    20.09 21:503.2598-0.0036
    20.09 20:503.2672+0.0003
    20.09 19:503.2785-0.0018
    20.09 18:503.2805+0.0058
    20.09 17:503.275+0.005
    20.09 16:503.2717+0.0014
    20.09 15:503.2658-0.0008
    20.09 14:503.2785-0.0049
    20.09 13:503.2796-0.0069
    20.09 12:503.2898+0.0036
    20.09 11:503.2995-0.0034
    20.09 10:503.3026-0.0062
    20.09 09:503.3029-0.0021
    20.09 08:503.302+0.0027
    20.09 07:503.2911+0.0037
    20.09 06:503.2791-0.0028
    20.09 05:503.2916-0.0035
    20.09 04:503.2989-0.0032
    20.09 03:503.32+0.0015
    20.09 02:503.3247+0.0049
    20.09 01:503.3238+0.003
    20.09 00:503.3319-0.002
    19.09 23:503.3347-0.002
    19.09 22:503.3344-0.0053
    19.09 21:503.3377+0.0026
    19.09 20:503.3216+0.0018
    19.09 19:503.336+0.0103
    19.09 18:503.3285-0.0059
    19.09 17:503.3459+0.0084
    19.09 16:503.314+0.0102
    19.09 15:503.2805-0.0038
    19.09 14:503.2916+0.0019
    19.09 13:503.2966-0.005
    19.09 12:503.283-0.0028
    19.09 11:503.2894+0.0051
    19.09 10:503.2865+0.0018
    19.09 09:503.3098+0.0073
    19.09 08:503.2876-0.0062
    19.09 07:503.289-0.013
    19.09 06:503.3079-0.0085
    19.09 05:503.3183-0.0038
    19.09 04:503.3347-0.0067
    19.09 03:503.3397-0.0008
    19.09 02:503.3657-0.0023
    19.09 01:503.351+0.0123
    19.09 00:503.3542-0.0098
    18.09 23:503.3064-0.0026
    18.09 22:503.3021+0.0028
    18.09 21:503.3028+0.0102
    18.09 20:503.2922-0.0034
    18.09 19:503.2985-0.0001
    18.09 18:503.2891-0.0036
    18.09 17:503.2864-0.0035
    18.09 16:503.2928-0.0005
    18.09 15:503.2827-0.0016
    18.09 14:503.2766+0.001
    18.09 13:503.2809+0.0214
    18.09 12:503.263+0.002
    18.09 11:503.2599-0.0009
    18.09 10:503.2562-0.0064
    18.09 09:503.2594+0.0056
    18.09 08:503.2595-0.0039
    18.09 07:503.265+0.0015
    18.09 06:503.2634+0.0044
    18.09 05:503.2501-0.0026
    18.09 04:503.2658-0.0044
    18.09 03:503.2753+0.0052
    18.09 02:503.2801+0.0004
    18.09 01:503.2745-0.0029
    18.09 00:503.2794-0.0001
    17.09 23:503.2872
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 2.651
    макс: 3.4653
    за месяц:
    3.315  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    23.09.20223.2583+0.0292
    22.09.20223.2291+0.005
    21.09.20223.2241-0.0552
    20.09.20223.2793-0.035
    19.09.20223.3143+0.0254
    18.09.20223.2889+0.0024
    17.09.20223.2865-0.0453
    16.09.20223.3318-0.1335
    15.09.20223.4653+0.0415
    14.09.20223.4238-0.0026
    13.09.20223.4264+0.0957
    12.09.20223.3307+0.0528
    11.09.20223.2779+0.0354
    10.09.20223.2425-0.0642
    09.09.20223.3067-0.002
    08.09.20223.3087+0.0248
    07.09.20223.2839-0.0518
    06.09.20223.3357+0.0231
    05.09.20223.3126+0.0383
    04.09.20223.2743-0.0018
    03.09.20223.2761+0.027
    02.09.20223.2491+0.099
    01.09.20223.1501+0.1775
    31.08.20222.9726+0.0344
    30.08.20222.9382+0.0249
    29.08.20222.9133-0.0465
    28.08.20222.9598+0.0783
    27.08.20222.8815+0.1498
    26.08.20222.7317+0.0807
    25.08.20222.651-0.0479
    24.08.20222.6989
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.8237
    макс: 3.4653
    за квартал:
    3.315  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    23.09.20223.2583+0.0292
    22.09.20223.2291+0.005
    21.09.20223.2241-0.0552
    20.09.20223.2793-0.035
    19.09.20223.3143+0.0254
    18.09.20223.2889+0.0024
    17.09.20223.2865-0.0453
    16.09.20223.3318-0.1335
    15.09.20223.4653+0.0415
    14.09.20223.4238-0.0026
    13.09.20223.4264+0.0957
    12.09.20223.3307+0.0528
    11.09.20223.2779+0.0354
    10.09.20223.2425-0.0642
    09.09.20223.3067-0.002
    08.09.20223.3087+0.0248
    07.09.20223.2839-0.0518
    06.09.20223.3357+0.0231
    05.09.20223.3126+0.0383
    04.09.20223.2743-0.0018
    03.09.20223.2761+0.027
    02.09.20223.2491+0.099
    01.09.20223.1501+0.1775
    31.08.20222.9726+0.0344
    30.08.20222.9382+0.0249
    29.08.20222.9133-0.0465
    28.08.20222.9598+0.0783
    27.08.20222.8815+0.1498
    26.08.20222.7317+0.0807
    25.08.20222.651-0.0479
    24.08.20222.6989-0.0126
    23.08.20222.7115+0.0021
    22.08.20222.7094+0.0631
    21.08.20222.6463+0.033
    20.08.20222.6133+0.0313
    19.08.20222.582+0.0473
    18.08.20222.5347-0.0061
    17.08.20222.5408-0.0103
    16.08.20222.5511+0.0126
    15.08.20222.5385-0.0167
    14.08.20222.5552+0.0718
    13.08.20222.4834+0.1569
    12.08.20222.3265-0.0146
    11.08.20222.3411+0.0189
    10.08.20222.3222-0.0957
    09.08.20222.4179-0.0165
    08.08.20222.4344-0.0344
    07.08.20222.4688+0.0052
    06.08.20222.4636+0.0264
    05.08.20222.4372-0.069
    04.08.20222.5062-0.16
    03.08.20222.6662+0.0232
    02.08.20222.643-0.0601
    01.08.20222.7031-0.0807
    31.07.20222.7838+0.0527
    30.07.20222.7311-0.0722
    29.07.20222.8033+0.0687
    28.07.20222.7346+0.0631
    27.07.20222.6715+0.1341
    26.07.20222.5374-0.0416
    25.07.20222.579+0.0396
    24.07.20222.5394+0.0245
    23.07.20222.5149-0.1957
    22.07.20222.7106-0.0596
    21.07.20222.7702+0.0776
    20.07.20222.6926-0.1185
    19.07.20222.8111-0.3819
    18.07.20223.193+0.299
    17.07.20222.894+0.1212
    16.07.20222.7728+0.0501
    15.07.20222.7227+0.0314
    14.07.20222.6913+0.295
    13.07.20222.3963+0.0615
    12.07.20222.3348+0.1575
    11.07.20222.1773+0.0574
    10.07.20222.1199+0.0071
    09.07.20222.1128+0.0131
    08.07.20222.0997+0.0811
    07.07.20222.0186+0.0199
    06.07.20221.9987+0.0254
    05.07.20221.9733+0.1496
    04.07.20221.8237

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот