Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Fantom

Обновлено: 23.05.2022 11:50:01Matic Network

=
Калькулятор MATIC - FTM / Обратный расчет: курс Fantom к Matic Network
8
10011

Графики

Динамика изменения курса matic network относительно fantom, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3563
    макс: 1.6034
    за сутки:
      1.3948

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    23.05 11:501.3948-0.0156
    23.05 11:401.4104+0.0045
    23.05 11:301.4059+0.0141
    23.05 11:201.3918+0.0116
    23.05 11:101.3802+0.0037
    23.05 11:001.3765-0.0132
    23.05 10:501.3897+0.0124
    23.05 10:401.3773+0.0115
    23.05 10:301.3658-
    23.05 10:201.3658+0.0095
    23.05 10:101.3563-0.0512
    23.05 10:001.4075-0.0075
    23.05 09:501.415-0.0102
    23.05 09:401.4252-0.0142
    23.05 09:301.4394+0.0121
    23.05 09:201.4273-0.0118
    23.05 09:101.4391-0.0626
    23.05 09:001.5017+0.025
    23.05 08:501.4767-0.0085
    23.05 08:401.4852-0.0237
    23.05 08:301.5089-0.002
    23.05 08:201.5109-0.0168
    23.05 08:101.5277-0.0034
    23.05 08:001.5311-0.015
    23.05 07:501.5461-0.0081
    23.05 07:401.5542+0.0044
    23.05 07:301.5498-0.0083
    23.05 07:201.5581+0.0037
    23.05 07:101.5544-0.0066
    23.05 07:001.561+0.0031
    23.05 06:501.5579+0.0101
    23.05 06:401.5478+0.0023
    23.05 06:301.5455+0.0025
    23.05 06:201.543-0.0051
    23.05 06:101.5481+0.0008
    23.05 06:001.5473+0.0117
    23.05 05:501.5356-0.0084
    23.05 05:401.544-0.0068
    23.05 05:301.5508+0.0043
    23.05 05:201.5465-0.0339
    23.05 05:101.5804-0.0006
    23.05 05:001.581+0.0009
    23.05 04:501.5801-0.0098
    23.05 04:401.5899-0.0016
    23.05 04:301.5915-0.0119
    23.05 04:201.6034+0.0222
    23.05 04:101.5812+0.0075
    23.05 04:001.5737+0.014
    23.05 03:501.5597+0.0071
    23.05 03:401.5526+0.0064
    23.05 03:301.5462+0.006
    23.05 03:201.5402+0.002
    23.05 03:101.5382-0.0133
    23.05 03:001.5515-0.0039
    23.05 02:501.5554-0.004
    23.05 02:401.5594-0.0121
    23.05 02:301.5715-0.0042
    23.05 02:201.5757+0.0001
    23.05 02:101.5756-0.0011
    23.05 02:001.5767+0.0025
    23.05 01:501.5742+0.0067
    23.05 01:401.5675+0.0033
    23.05 01:301.5642-0.0049
    23.05 01:201.5691+0.0041
    23.05 01:101.565-0.005
    23.05 01:001.57+0.0078
    23.05 00:501.5622+0.0002
    23.05 00:401.562+0.0026
    23.05 00:301.5594+0.0032
    23.05 00:201.5562-0.0159
    23.05 00:101.5721+0.0086
    23.05 00:001.5635+0.0028
    22.05 23:501.5607+0.0013
    22.05 23:401.5594-0.0017
    22.05 23:301.5611-0.0047
    22.05 23:201.5658+0.0082
    22.05 23:101.5576-0.0024
    22.05 23:001.56-0.0125
    22.05 22:501.5725+0.0012
    22.05 22:401.5713-0.0067
    22.05 22:301.578-0.0045
    22.05 22:201.5825+0.0068
    22.05 22:101.5757-0.0075
    22.05 22:001.5832-0.0024
    22.05 21:501.5856+0.0002
    22.05 21:401.5854+0.007
    22.05 21:301.5784-0.0069
    22.05 21:201.5853-0.0017
    22.05 21:101.587+0.0063
    22.05 21:001.5807-0.004
    22.05 20:501.5847+0.0042
    22.05 20:401.5805+0.0097
    22.05 20:301.5708-0.0134
    22.05 20:201.5842-0.0059
    22.05 20:101.5901+0.0024
    22.05 20:001.5877-0.0099
    22.05 19:501.5976+0.0081
    22.05 19:401.5895+0.0174
    22.05 19:301.5721+0.0144
    22.05 19:201.5577+0.0171
    22.05 19:101.5406+0.0019
    22.05 19:001.5387+0.0113
    22.05 18:501.5274+0.0024
    22.05 18:401.525-0.0063
    22.05 18:301.5313-0.0078
    22.05 18:201.5391-0.0054
    22.05 18:101.5445+0.0038
    22.05 18:001.5407+0.0158
    22.05 17:501.5249-0.0081
    22.05 17:401.533+0.0095
    22.05 17:301.5235+0.018
    22.05 17:201.5055+0.0228
    22.05 17:101.4827-0.0058
    22.05 17:001.4885+0.0052
    22.05 16:501.4833-0.0197
    22.05 16:401.503-0.0481
    22.05 16:301.5511-0.0083
    22.05 16:201.5594+0.0004
    22.05 16:101.559-0.0011
    22.05 16:001.5601+0.0066
    22.05 15:501.5535-0.0116
    22.05 15:401.5651+0.0093
    22.05 15:301.5558+0.007
    22.05 15:201.5488-0.0042
    22.05 15:101.553-0.0062
    22.05 15:001.5592-0.0033
    22.05 14:501.5625-0.0081
    22.05 14:401.5706+0.0138
    22.05 14:301.5568+0.0036
    22.05 14:201.5532-0.0163
    22.05 14:101.5695+0.0029
    22.05 14:001.5666+0.0059
    22.05 13:501.5607+0.0096
    22.05 13:401.5511+0.0091
    22.05 13:301.542+0.0101
    22.05 13:201.5319+0.0124
    22.05 13:101.5195+0.0002
    22.05 13:001.5193-0.0053
    22.05 12:501.5246+0.0097
    22.05 12:401.5149-0.0155
    22.05 12:301.5304-0.0015
    22.05 12:201.5319+0.0036
    22.05 12:101.5283+0.0253
    22.05 12:001.503
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3563
    макс: 2.0597
    за неделю:
      1.3948

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    23.05 11:501.3948-0.0132
    23.05 10:501.3897-0.0075
    23.05 09:501.415+0.025
    23.05 08:501.4767-0.015
    23.05 07:501.5461+0.0031
    23.05 06:501.5579+0.0117
    23.05 05:501.5356+0.0009
    23.05 04:501.5801+0.014
    23.05 03:501.5597-0.0039
    23.05 02:501.5554+0.0025
    23.05 01:501.5742+0.0078
    23.05 00:501.5622+0.0028
    22.05 23:501.5607-0.0125
    22.05 22:501.5725-0.0024
    22.05 21:501.5856-0.004
    22.05 20:501.5847-0.0099
    22.05 19:501.5976+0.0113
    22.05 18:501.5274+0.0158
    22.05 17:501.5249+0.0052
    22.05 16:501.4833+0.0066
    22.05 15:501.5535-0.0033
    22.05 14:501.5625+0.0059
    22.05 13:501.5607-0.0053
    22.05 12:501.5246+0.0204
    22.05 11:501.4826+0.0094
    22.05 10:501.4887+0.0063
    22.05 09:501.5444-0.0026
    22.05 08:501.5486+0.0086
    22.05 07:501.5718-0.0269
    22.05 06:501.5481-0.0052
    22.05 05:501.5794+0.0104
    22.05 04:501.5641-0.0364
    22.05 03:501.5791-0.0066
    22.05 02:501.5808-0.0146
    22.05 01:501.581+0.0066
    22.05 00:501.6169+0.01
    21.05 23:501.5899+0.0171
    21.05 22:501.5167+0.0021
    21.05 21:501.497+0.0088
    21.05 20:501.4767-0.0789
    21.05 19:501.5301-0.0047
    21.05 18:501.7351+0.0111
    21.05 17:501.7276-0.0035
    21.05 16:501.7-0.0003
    21.05 15:501.7337-0.0015
    21.05 14:501.7486+0.0049
    21.05 13:501.7751-0.0026
    21.05 12:501.7722+0.0079
    21.05 11:501.7721+0.0078
    21.05 10:501.7607+0.0056
    21.05 09:501.7554+0.0206
    21.05 08:501.7381-0.0099
    21.05 07:501.7079-0.0258
    21.05 06:501.7373+0.0002
    21.05 05:501.7594-0.0067
    21.05 04:501.7691-0.0145
    21.05 03:501.7718-0.0022
    21.05 02:501.8036+0.0047
    21.05 01:501.7912+0.0075
    21.05 00:501.7861+0.0044
    20.05 23:501.8043-0.0042
    20.05 22:501.8367-0.0134
    20.05 21:501.8785+0.0063
    20.05 20:501.8921+0.0025
    20.05 19:501.9081-
    20.05 18:501.8992+0.0002
    20.05 17:501.8877-0.0141
    20.05 16:501.909+0.0149
    20.05 15:501.8825-0.0036
    20.05 14:501.8911+0.0018
    20.05 13:501.8963+0.0021
    20.05 12:501.8944+0.0174
    20.05 11:501.8956+0.0008
    20.05 10:501.9056-0.004
    20.05 09:501.9136-0.0069
    20.05 08:501.8969+0.0047
    20.05 07:501.911-0.0016
    20.05 06:501.8992+0.0042
    20.05 05:501.8937+0.0032
    20.05 04:501.8774+0.0091
    20.05 03:501.8821-0.0045
    20.05 02:501.8831-0.0068
    20.05 01:501.9138+0.0009
    20.05 00:501.9055+0.0001
    19.05 23:501.9211-0.0012
    19.05 22:501.924+0.0028
    19.05 21:501.9241-0.0034
    19.05 20:501.9226+0.0013
    19.05 19:501.9132-0.0027
    19.05 18:501.9012+0.0029
    19.05 17:501.8869-0.0074
    19.05 16:501.8945-0.0004
    19.05 15:501.8903-0.0243
    19.05 14:501.9824-0.0056
    19.05 13:502.0116+0.003
    19.05 12:502.0023+0.0095
    19.05 11:501.9739-0.0024
    19.05 10:501.9681-0.0145
    19.05 09:501.9743-0.0014
    19.05 08:501.9817+0.0017
    19.05 07:501.9715+0.0018
    19.05 06:501.9723+0.0097
    19.05 05:501.9637-0.0101
    19.05 04:501.9737+0.004
    19.05 03:501.9844-0.0021
    19.05 02:501.9734+0.0145
    19.05 01:501.9709+0.0044
    19.05 00:501.9514+0.004
    18.05 23:501.9475+0.0043
    18.05 22:501.955+0.004
    18.05 21:501.9522+0.0133
    18.05 20:501.9608+0.0056
    18.05 19:501.9547+0.0185
    18.05 18:501.9529-0.0075
    18.05 17:501.9232-0.0058
    18.05 16:501.9554+0.0027
    18.05 15:501.969-0.0303
    18.05 14:501.9587-0.0063
    18.05 13:502.0085+0.0026
    18.05 12:502.0085+0.0044
    18.05 11:502.027+0.0033
    18.05 10:502.0191+0.0039
    18.05 09:502.0223+0.0007
    18.05 08:502.0107-0.0025
    18.05 07:502.0023-0.0042
    18.05 06:502.0095+0.0021
    18.05 05:501.9911+0.0048
    18.05 04:501.9992-0.0021
    18.05 03:502.0003-0.002
    18.05 02:502.0294-0.0026
    18.05 01:502.0456-0.0011
    18.05 00:502.0515+0.0035
    17.05 23:502.0597+0.0116
    17.05 22:502.0245+0.0119
    17.05 21:502.0252+0.0083
    17.05 20:502.0136+0.0146
    17.05 19:501.9645+0.0038
    17.05 18:501.9751-0.0026
    17.05 17:501.9899+0.002
    17.05 16:501.9321+0.0067
    17.05 15:501.9387+0.0026
    17.05 14:501.961-0.0001
    17.05 13:501.9802+0.0086
    17.05 12:501.9683+0.0078
    17.05 11:501.9472+0.0083
    17.05 10:501.9308-0.0032
    17.05 09:501.9506-0.0064
    17.05 08:501.9623-0.0101
    17.05 07:501.9577+0.0039
    17.05 06:501.9636-0.0075
    17.05 05:501.9998-0.0022
    17.05 04:501.9956+0.0013
    17.05 03:501.9981+0.0106
    17.05 02:502.0081+0.0058
    17.05 01:501.9996-0.0002
    17.05 00:501.995+0.0063
    16.05 23:501.9897-0.0023
    16.05 22:502.0013+0.0037
    16.05 21:501.9862-0.0005
    16.05 20:501.9862+0.0287
    16.05 19:501.9446-0.0127
    16.05 18:501.9481-0.006
    16.05 17:501.9128-0.0014
    16.05 16:501.9036-0.0036
    16.05 15:501.9579-0.0005
    16.05 14:501.9568-0.0121
    16.05 13:501.9494-0.0001
    16.05 12:501.9583-0.0062
    16.05 11:501.9295
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.1411
    макс: 2.0597
    за месяц:
      1.3948
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    10.05.20221.5996+0.1543
    09.05.20221.4453-0.0005
    08.05.20221.4458-0.0261
    07.05.20221.4719+0.0227
    06.05.20221.4492+0.0655
    05.05.20221.3837-0.0199
    04.05.20221.4036+0.0055
    03.05.20221.3981-0.0132
    02.05.20221.4113-0.0981
    01.05.20221.5094+0.0706
    30.04.20221.4388+0.1316
    29.04.20221.3072+0.0378
    28.04.20221.2694-0.0045
    27.04.20221.2739+0.0076
    26.04.20221.2663-0.0061
    25.04.20221.2724+0.0253
    24.04.20221.2471+0.0002
    23.04.20221.2469-0.0205
    22.04.20221.2674+0.0498
    21.04.20221.2176+0.0114
    20.04.20221.2062-0.0165
    19.04.20221.2227-0.0029
    18.04.20221.2256+0.0285
    17.04.20221.1971+0.0039
    16.04.20221.1932+0.006
    15.04.20221.1872+0.0094
    14.04.20221.1778-0.0249
    13.04.20221.2027+0.0012
    12.04.20221.2015+0.0262
    11.04.20221.1753+0.0342
    10.04.20221.1411
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.83441
    макс: 2.0597
    за квартал:
      1.3948
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    10.05.20221.5996+0.1543
    09.05.20221.4453-0.0005
    08.05.20221.4458-0.0261
    07.05.20221.4719+0.0227
    06.05.20221.4492+0.0655
    05.05.20221.3837-0.0199
    04.05.20221.4036+0.0055
    03.05.20221.3981-0.0132
    02.05.20221.4113-0.0981
    01.05.20221.5094+0.0706
    30.04.20221.4388+0.1316
    29.04.20221.3072+0.0378
    28.04.20221.2694-0.0045
    27.04.20221.2739+0.0076
    26.04.20221.2663-0.0061
    25.04.20221.2724+0.0253
    24.04.20221.2471+0.0002
    23.04.20221.2469-0.0205
    22.04.20221.2674+0.0498
    21.04.20221.2176+0.0114
    20.04.20221.2062-0.0165
    19.04.20221.2227-0.0029
    18.04.20221.2256+0.0285
    17.04.20221.1971+0.0039
    16.04.20221.1932+0.006
    15.04.20221.1872+0.0094
    14.04.20221.1778-0.0249
    13.04.20221.2027+0.0012
    12.04.20221.2015+0.0262
    11.04.20221.1753+0.0342
    10.04.20221.1411-0.0011
    09.04.20221.1422+0.0171
    08.04.20221.1251+0.0101
    07.04.20221.115+0.0087
    06.04.20221.1063+0.0343
    05.04.20221.072+0.0165
    04.04.20221.0555-0.0017
    03.04.20221.0572+0.0053
    02.04.20221.0519-0.0297
    01.04.20221.0816-0.0807
    31.03.20221.1623-0.024
    30.03.20221.1863+0.007
    29.03.20221.1793+0.0033
    28.03.20221.176+0.0001
    27.03.20221.1759+0.018
    26.03.20221.1579-0.0346
    25.03.20221.1925-0.0141
    24.03.20221.2066+0.0213
    23.03.20221.1853+0.0198
    22.03.20221.1655-0.0011
    21.03.20221.1666-0.0001
    20.03.20221.1667+0.0026
    19.03.20221.1641-0.0286
    18.03.20221.1927+0.0103
    17.03.20221.1824+0.0089
    16.03.20221.1735-0.0616
    15.03.20221.2351-0.0133
    14.03.20221.2484+0.061
    13.03.20221.1874+0.0278
    12.03.20221.1596-0.0294
    11.03.20221.189+0.057
    10.03.20221.132+0.0423
    09.03.20221.0897+0.0134
    08.03.20221.0763+0.0337
    07.03.20221.0426+0.06735
    06.03.20220.97525+0.08059
    05.03.20220.89466+0.0293
    04.03.20220.86536+0.0217
    03.03.20220.84366+0.00925
    02.03.20220.83441-0.03226
    01.03.20220.86667-0.04676
    28.02.20220.91343+0.02892
    27.02.20220.88451-0.0029
    26.02.20220.88741-0.04442
    25.02.20220.93183-0.02108
    24.02.20220.95291+0.03301
    23.02.20220.9199+0.00568
    22.02.20220.91422+0.024
    21.02.20220.89022+0.00746
    20.02.20220.88276+0.01916
    19.02.20220.8636-0.00202
    18.02.20220.86562-0.01185
    17.02.20220.87747+0.00472
    15.02.20220.87275+0.00672
    14.02.20220.86603-0.00842
    13.02.20220.87445-0.00522
    12.02.20220.87967+0.00364
    11.02.20220.87603-0.02133
    10.02.20220.89736+0.00999
    09.02.20220.88737

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот