Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, FLARE »

    Курс Matic Network к FLARE

    Обновлено: 25.04.2024 23:30:01Matic Network

    =
    Калькулятор MATIC - FLR / Обратный расчет: курс FLARE к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно flare, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.7833
      макс: 23.6727
      за сутки:
      23.4138  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 23:3023.4138+0.0099
      25.04 23:2023.4039-0.0464
      25.04 23:1023.4503-0.0038
      25.04 23:0023.4541+0.0312
      25.04 22:5023.4229+0.0151
      25.04 22:4023.4078-0.069
      25.04 22:3023.4768-0.0004
      25.04 22:2023.4772-0.1171
      25.04 22:1023.5943-0.0784
      25.04 22:0323.6727+0.0152
      25.04 22:0023.6575+0.0659
      25.04 21:5023.5916-0.0047
      25.04 21:4023.5963-0.0742
      25.04 21:3023.6705+0.0303
      25.04 21:2023.6402+0.085
      25.04 21:1023.5552-0.0492
      25.04 21:0023.6044+0.0718
      25.04 20:5023.5326+0.0379
      25.04 20:4023.4947+0.0131
      25.04 20:3023.4816+0.0322
      25.04 20:2023.4494-0.0045
      25.04 20:1023.4539+0.0363
      25.04 20:0323.4176-0.0158
      25.04 20:0023.4334+0.024
      25.04 19:5023.4094+0.0348
      25.04 19:4023.3746-0.0623
      25.04 19:3023.4369-0.0253
      25.04 19:2023.4622-0.0744
      25.04 19:1023.5366+0.0299
      25.04 19:0023.5067-0.0626
      25.04 18:5023.5693-0.0032
      25.04 18:4023.5725+0.2506
      25.04 18:3023.3219+0.0218
      25.04 18:2023.3001+0.0473
      25.04 18:1023.2528+0.0113
      25.04 18:0323.2415+0.0367
      25.04 18:0023.2048-0.0201
      25.04 17:5023.2249+0.1069
      25.04 17:4023.118-0.0654
      25.04 17:3023.1834+0.116
      25.04 17:2023.0674+0.1068
      25.04 17:1022.9606+0.0362
      25.04 17:0022.9244-0.0516
      25.04 16:5022.976-0.1376
      25.04 16:4023.1136+0.0388
      25.04 16:3023.0748+0.0638
      25.04 16:2023.011-0.0533
      25.04 16:1023.0643-0.0623
      25.04 16:0323.1266-0.0195
      25.04 16:0023.1461-0.0076
      25.04 15:5023.1537-0.0214
      25.04 15:4023.1751-0.0199
      25.04 15:3023.195+0.0059
      25.04 15:2023.1891+0.0633
      25.04 15:1023.1258+0.0309
      25.04 15:0023.0949+0.0055
      25.04 14:5023.0894-0.0385
      25.04 14:4023.1279-0.0224
      25.04 14:3023.1503+0.0138
      25.04 14:2023.1365+0.0345
      25.04 14:1023.102-0.0012
      25.04 14:0323.1032+0.0216
      25.04 14:0023.0816-0.0103
      25.04 13:5023.0919-0.0445
      25.04 13:4023.1364+0.0608
      25.04 13:3023.0756+0.0043
      25.04 13:2023.0713-0.011
      25.04 13:1023.0823-0.0421
      25.04 13:0023.1244+0.0701
      25.04 12:5023.0543+0.0048
      25.04 12:4023.0495-0.0145
      25.04 12:3023.064-0.0287
      25.04 12:2023.0927+0.0034
      25.04 12:1023.0893+0.043
      25.04 12:0323.0463+0.0035
      25.04 12:0023.0428+0.0803
      25.04 11:5022.9625-0.0027
      25.04 11:4022.9652-0.0476
      25.04 11:3023.0128-0.0045
      25.04 11:2023.0173+0.0386
      25.04 11:1022.9787-0.0188
      25.04 11:0022.9975-0.0005
      25.04 10:5022.998-0.0785
      25.04 10:4023.0765-0.0462
      25.04 10:3023.1227-0.0367
      25.04 10:2023.1594+0.0694
      25.04 10:1023.09-0.1299
      25.04 10:0323.2199-0.0015
      25.04 10:0023.2214+0.0015
      25.04 09:5023.2199-0.0157
      25.04 09:4023.2356-0.0192
      25.04 09:3023.2548+0.045
      25.04 09:2023.2098-0.1019
      25.04 09:1023.3117-0.0118
      25.04 09:0023.3235-0.0414
      25.04 08:5023.3649+0.0346
      25.04 08:4023.3303+0.0972
      25.04 08:3023.2331+0.0005
      25.04 08:2023.2326-0.0332
      25.04 08:1023.2658-0.0343
      25.04 08:0323.3001-0.0101
      25.04 08:0023.3102+0.045
      25.04 07:5023.2652+0.0062
      25.04 07:4023.259+0.0671
      25.04 07:3023.1919+0.1597
      25.04 07:2023.0322-0.2177
      25.04 07:1023.2499-0.0275
      25.04 07:0023.2774+0.0375
      25.04 06:5023.2399+0.035
      25.04 06:4023.2049+0.0223
      25.04 06:3023.1826-0.0919
      25.04 06:2023.2745-0.0855
      25.04 06:1023.36-0.0368
      25.04 06:0323.3968+0.0091
      25.04 06:0023.3877+0.0074
      25.04 05:5023.3803+0.0101
      25.04 05:4023.3702+0.0753
      25.04 05:3023.2949+0.0169
      25.04 05:2023.278+0.0933
      25.04 05:1023.1847-0.0392
      25.04 05:0023.2239+0.0205
      25.04 04:5023.2034-0.0008
      25.04 04:4023.2042+0.0486
      25.04 04:3023.1556+0.0773
      25.04 04:2023.0783-0.0428
      25.04 04:1023.1211+0.0377
      25.04 04:0323.0834-0.0036
      25.04 04:0023.087-0.0361
      25.04 03:5023.1231+0.0306
      25.04 03:4023.0925+0.1095
      25.04 03:3022.983+0.0857
      25.04 03:2022.8973+0.0401
      25.04 03:1022.8572+0.0056
      25.04 03:0022.8516-0.0332
      25.04 02:5022.8848+0.0419
      25.04 02:4022.8429-0.0434
      25.04 02:3022.8863+0.0712
      25.04 02:2022.8151-0.0094
      25.04 02:1022.8245-0.0146
      25.04 02:0322.8391+0.0104
      25.04 02:0022.8287-0.0468
      25.04 01:5022.8755+0.0499
      25.04 01:4022.8256+0.0423
      25.04 01:3022.7833-0.1472
      25.04 01:2022.9305-0.0059
      25.04 01:1022.9364-0.0384
      25.04 01:0022.9748+0.0235
      25.04 00:5022.9513-0.0049
      25.04 00:4022.9562-0.069
      25.04 00:3023.0252+0.0406
      25.04 00:2022.9846-0.1169
      25.04 00:1023.1015+0.0884
      25.04 00:0323.0131-0.0344
      25.04 00:0023.0475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.943
      макс: 23.6727
      за неделю:
      23.4138  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 23:3023.4138+0.0312
      25.04 22:5023.4229+0.0659
      25.04 21:5023.5916+0.0718
      25.04 20:5023.5326+0.024
      25.04 19:5023.4094-0.0626
      25.04 18:5023.5693-0.0201
      25.04 17:5023.2249-0.0516
      25.04 16:5022.976-0.0076
      25.04 15:5023.1537+0.0055
      25.04 14:5023.0894-0.0103
      25.04 13:5023.0919+0.0701
      25.04 12:5023.0543+0.0803
      25.04 11:5022.9625-0.0005
      25.04 10:5022.998+0.0015
      25.04 09:5023.2199-0.0414
      25.04 08:5023.3649+0.045
      25.04 07:5023.2652+0.0375
      25.04 06:5023.2399+0.0074
      25.04 05:5023.3803+0.0205
      25.04 04:5023.2034-0.0361
      25.04 03:5023.1231-0.0332
      25.04 02:5022.8848-0.0468
      25.04 01:5022.8755+0.0235
      25.04 00:5022.9513-0.0205
      24.04 23:5023.068+0.0199
      24.04 22:5022.8353-0.1247
      24.04 21:5022.8524-0.0856
      24.04 20:5022.955-0.0202
      24.04 19:5022.9106-0.0227
      24.04 18:5022.9828+0.2039
      24.04 17:5023.0297-0.1032
      24.04 16:5023.2586-0.0294
      24.04 15:5023.3028+0.0051
      24.04 14:5023.3621+0.0278
      24.04 13:5023.3347+0.0972
      24.04 12:5023.3816+0.0525
      24.04 11:5023.3686+0.0021
      24.04 10:5023.332-0.0707
      24.04 09:5023.2941-0.0201
      24.04 08:5023.2966+0.2158
      24.04 07:5023.3098-0.0915
      24.04 06:5023.3293+0.0236
      24.04 05:5023.0933+0.0964
      24.04 04:5022.9374+0.0432
      24.04 03:5022.9679-0.0065
      24.04 02:5022.767-0.0022
      24.04 01:5022.6891-0.0054
      24.04 00:5022.6858+0.0353
      23.04 23:5022.6994-0.2226
      23.04 22:5022.7935+0.0033
      23.04 21:5022.6753+0.0355
      23.04 20:5022.5149-0.0195
      23.04 19:5022.4501+0.0399
      23.04 18:5022.5273+0.0359
      23.04 17:5022.4519-0.0631
      23.04 16:5022.6797+0.009
      23.04 15:5022.6404+0.0135
      23.04 14:5022.5697-0.0596
      23.04 13:5022.6966+0.0306
      23.04 12:5022.5183+0.0036
      23.04 11:5022.6554-0.0053
      23.04 10:5022.7716-0.0432
      23.04 09:5022.6572+0.0222
      23.04 08:5022.5141-0.0171
      23.04 07:5022.3786-0.024
      23.04 06:5022.3492-0.0451
      23.04 05:5022.4792-0.0188
      23.04 04:5022.611+0.0166
      23.04 03:5022.4691-0.0121
      23.04 02:5022.6218+0.0699
      23.04 01:5022.6634-0.0167
      23.04 00:5022.5817+0.0257
      22.04 23:5022.4981+0.0441
      22.04 22:5022.3429-0.0359
      22.04 21:5022.3903-0.0596
      22.04 20:5022.5541+0.032
      22.04 19:5022.3972+0.0705
      22.04 18:5022.2258-0.0414
      22.04 17:5022.1536-0.0271
      22.04 16:5022.2748-0.0266
      22.04 15:5022.2843-0.0062
      22.04 14:5022.0508+0.0667
      22.04 13:5021.9749-0.0233
      22.04 12:5021.9782-0.0193
      22.04 11:5021.791-0.0312
      22.04 10:5021.7193-0.1139
      22.04 09:5021.9889+0.0742
      22.04 08:5021.8548+0.089
      22.04 07:5021.697+0.0451
      22.04 06:5021.4633+0.0158
      22.04 05:5021.2419-0.0483
      22.04 04:5021.3645+0.0129
      22.04 03:5021.3293-0.0339
      22.04 02:5021.3188-0.0153
      22.04 01:5021.3896+0.0128
      22.04 00:5021.393+0.0233
      21.04 23:5021.2684-0.0137
      21.04 22:5021.2992-0.0009
      21.04 21:5021.2041+0.0245
      21.04 20:5021.2028+0.1072
      21.04 19:5021.0991-0.007
      21.04 18:5021.2147+0.013
      21.04 17:5021.2144-0.0175
      21.04 16:5021.1229-0.0332
      21.04 15:5021.3614-0.1413
      21.04 14:5021.7236-0.0018
      21.04 13:5021.6487+0.0059
      21.04 12:5021.5808+0.0054
      21.04 11:5021.4941+0.0047
      21.04 10:5021.5475+0.0182
      21.04 09:5021.4686+0.0159
      21.04 08:5021.517+0.0352
      21.04 07:5021.51-0.0064
      21.04 06:5021.4869+0.0278
      21.04 05:5021.5962+0.0827
      21.04 04:5021.4628+0.0461
      21.04 03:5021.5368+0.0245
      21.04 02:5021.6057+0.0219
      21.04 01:5021.6981+0.0826
      21.04 00:5021.7534+0.0333
      20.04 23:5022.1848-0.0733
      20.04 22:5022.2834-0.0303
      20.04 21:5022.092+0.1764
      20.04 20:5021.8818+0.0049
      20.04 19:5021.5433-0.0119
      20.04 18:5021.4361+0.0585
      20.04 17:5021.1956+0.0067
      20.04 16:5020.99+0.0166
      20.04 15:5020.9696-0.0047
      20.04 14:5020.7901+0.0318
      20.04 13:5020.7454+0.0667
      20.04 12:5020.3042-0.0491
      20.04 11:5019.943-0.136
      20.04 10:5020.4096-0.2414
      20.04 09:5020.3833-0.0236
      20.04 08:5020.7134-0.0579
      20.04 07:5020.8118+0.0499
      20.04 06:5020.7267-0.1043
      20.04 05:5020.851+0.1625
      20.04 04:5020.8715-0.0674
      20.04 03:5020.72-0.0221
      20.04 02:5020.8681+0.0039
      20.04 01:5021.1758-0.0058
      20.04 00:5021.2231+0.042
      19.04 23:5021.0015+0.0508
      19.04 22:5021.0366-0.0267
      19.04 21:5021.1849+0.0274
      19.04 20:5021.2433+0.0997
      19.04 19:5021.1381-0.0418
      19.04 18:5021.2999+0.0032
      19.04 17:5021.1806+0.1102
      19.04 16:5021.1777-0.0286
      19.04 15:5021.1094-0.0368
      19.04 14:5021.1261+0.0351
      19.04 13:5020.9798+0.1143
      19.04 12:5020.8175+0.0121
      19.04 11:5021.0765+0.0008
      19.04 10:5021.2484+0.2008
      19.04 09:5021.0293+0.0349
      19.04 08:5020.8484-0.0315
      19.04 07:5020.7718+0.0147
      19.04 06:5020.5465-0.0433
      19.04 05:5020.2147+0.093
      19.04 04:5020.1781-0.0518
      19.04 03:5020.8981-0.0415
      19.04 02:5021.1567-0.0893
      19.04 01:5020.9931-0.0235
      19.04 00:5020.8821-0.0341
      18.04 23:5020.9028
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 19.943
      макс: 29.2686
      за месяц:
        23.4138
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.202423.1295+0.5235
      23.04.202422.606+0.515
      22.04.202422.091+0.6839
      21.04.202421.4071+0.2722
      20.04.202421.1349+0.1474
      19.04.202420.9875+0.035
      18.04.202420.9525-0.5983
      17.04.202421.5508-0.4242
      16.04.202421.975+0.4171
      15.04.202421.5579+1.005
      14.04.202420.5529-1.8892
      13.04.202422.4421-1.0868
      12.04.202423.5289+0.3654
      11.04.202423.1635+0.6292
      10.04.202422.5343-0.4453
      09.04.202422.9796+0.5396
      08.04.202422.44+0.6624
      07.04.202421.7776+0.6426
      06.04.202421.135-1.7069
      05.04.202422.8419+0.0739
      04.04.202422.768+1.0134
      03.04.202421.7546-3.1103
      02.04.202424.8649-0.2001
      01.04.202425.065-0.1522
      31.03.202425.2172-2.8861
      30.03.202428.1033-0.6494
      29.03.202428.7527-0.1337
      28.03.202428.8864-0.3822
      27.03.202429.2686+0.8972
      26.03.202428.3714+0.2273
      25.03.202428.1441
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 19.943
      макс: 36.7619
      за квартал:
        23.4138
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.202423.1295+0.5235
      23.04.202422.606+0.515
      22.04.202422.091+0.6839
      21.04.202421.4071+0.2722
      20.04.202421.1349+0.1474
      19.04.202420.9875+0.035
      18.04.202420.9525-0.5983
      17.04.202421.5508-0.4242
      16.04.202421.975+0.4171
      15.04.202421.5579+1.005
      14.04.202420.5529-1.8892
      13.04.202422.4421-1.0868
      12.04.202423.5289+0.3654
      11.04.202423.1635+0.6292
      10.04.202422.5343-0.4453
      09.04.202422.9796+0.5396
      08.04.202422.44+0.6624
      07.04.202421.7776+0.6426
      06.04.202421.135-1.7069
      05.04.202422.8419+0.0739
      04.04.202422.768+1.0134
      03.04.202421.7546-3.1103
      02.04.202424.8649-0.2001
      01.04.202425.065-0.1522
      31.03.202425.2172-2.8861
      30.03.202428.1033-0.6494
      29.03.202428.7527-0.1337
      28.03.202428.8864-0.3822
      27.03.202429.2686+0.8972
      26.03.202428.3714+0.2273
      25.03.202428.1441-1.1379
      24.03.202429.282-0.4041
      23.03.202429.6861-0.5225
      22.03.202430.2086+0.5568
      21.03.202429.6518-0.6524
      20.03.202430.3042-0.3505
      19.03.202430.6547-0.4975
      18.03.202431.1522-0.473
      17.03.202431.6252-0.2782
      16.03.202431.9034+0.74
      15.03.202431.1634+0.001
      14.03.202431.1624-0.332
      13.03.202431.4944+1.5551
      12.03.202429.9393+0.4208
      11.03.202429.5185+0.8533
      10.03.202428.6652+1.1079
      09.03.202427.5573-0.3869
      08.03.202427.9442+0.1789
      07.03.202427.7653+0.9727
      06.03.202426.7926+0.172
      05.03.202426.6206+0.6713
      04.03.202425.9493+2.075
      03.03.202423.8743+0.5224
      02.03.202423.3519+1.4959
      01.03.202421.856+0.1785
      29.02.202421.6775+0.7603
      28.02.202420.9172+0.074
      27.02.202420.8432-0.221
      26.02.202421.0642-2.7951
      25.02.202423.8593-0.8679
      24.02.202424.7272-0.7704
      23.02.202425.4976-3.0264
      22.02.202428.524-0.2961
      21.02.202428.8201-0.1483
      20.02.202428.9684+0.4421
      19.02.202428.5263-0.1453
      18.02.202428.6716+0.1392
      17.02.202428.5324-0.4732
      16.02.202429.0056+1.7911
      15.02.202427.2145+0.3208
      14.02.202426.8937-0.2752
      13.02.202427.1689+0.7493
      12.02.202426.4196-0.5452
      11.02.202426.9648-1.6016
      10.02.202428.5664-0.0397
      09.02.202428.6061+0.4324
      08.02.202428.1737-0.2243
      07.02.202428.398+0.8304
      06.02.202427.5676+2.4569
      05.02.202425.1107-0.6704
      04.02.202425.7811-3.9135
      03.02.202429.6946-3.3726
      02.02.202433.0672-1.9001
      01.02.202434.9673+0.6999
      31.01.202434.2674-0.8666
      30.01.202435.134-0.6706
      29.01.202435.8046-0.9573
      28.01.202436.7619+0.529
      27.01.202436.2329+1.1874
      26.01.202435.0455+0.6302
      25.01.202434.4153

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.