Курс Matic Network к Amp

Обновлено: 16.04.2024 15:00:01 Matic Network


	=
Калькулятор MATIC - AMP / Обратный расчет: курс Amp к Matic Network

Графики

Динамика изменения курса matic network относительно amp, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.9067

макс: 105.83

за сутки:

102.33

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.04 15:00	102.33	+0.75
16.04 14:50	101.58	-0.04
16.04 14:40	101.62	+1.41
16.04 14:30	100.21	-0.61
16.04 14:20	100.82	-0.01
16.04 14:03	100.83	-0.28
16.04 14:00	101.11	+0.24
16.04 13:50	100.87	-0.66
16.04 13:40	101.53	+0.4
16.04 13:30	101.13	-2.12
16.04 13:20	103.25	+0.13
16.04 13:10	103.12	+0.01
16.04 13:00	103.11	-0.12
16.04 12:50	103.23	+0.68
16.04 12:40	102.55	+0.8
16.04 12:30	101.75	-1.21
16.04 12:20	102.96	+1.22
16.04 12:10	101.74	-0.66
16.04 12:03	102.4	+0.01
16.04 12:00	102.39	-1.35
16.04 11:50	103.74	+0.55
16.04 11:40	103.19	-2.37
16.04 11:30	105.56	+0.47
16.04 11:20	105.09	-0.27
16.04 11:10	105.36	-
16.04 11:00	105.36	-0.47
16.04 10:50	105.83	+0.02
16.04 10:40	105.81	+0.84
16.04 10:30	104.97	+0.08
16.04 10:20	104.89	+0.05
16.04 10:10	104.84	+0.18
16.04 10:03	104.66	-0.09
16.04 10:00	104.75	-0.31
16.04 09:50	105.06	+0.08
16.04 09:40	104.98	-0.69
16.04 09:30	105.67	+0.39
16.04 09:20	105.28	-0.07
16.04 09:10	105.35	+0.2
16.04 09:00	105.15	+0.24
16.04 08:50	104.91	+0.04
16.04 08:40	104.87	-0.17
16.04 08:30	105.04	+0.38
16.04 08:20	104.66	+0.25
16.04 08:10	104.41	+0.78
16.04 08:03	103.63	-0.23
16.04 08:00	103.86	+0.52
16.04 07:50	103.34	-0.32
16.04 07:40	103.66	+0.9
16.04 07:30	102.76	-0.67
16.04 07:20	103.43	+0.3
16.04 07:10	103.13	-0.3
16.04 07:00	103.43	+0.85
16.04 06:50	102.58	-0.3
16.04 06:40	102.88	-0.53
16.04 06:30	103.41	+0.2
16.04 06:20	103.21	-0.08
16.04 06:10	103.29	+0.16
16.04 06:03	103.13	+0.32
16.04 06:00	102.81	-1.07
16.04 05:50	103.88	+0.65
16.04 05:40	103.23	+0.39
16.04 05:30	102.84	-0.04
16.04 05:20	102.88	+0.17
16.04 05:10	102.71	+1.05
16.04 05:00	101.66	-0.22
16.04 04:50	101.88	-2.22
16.04 04:40	104.1	-0.13
16.04 04:30	104.23	-0.14
16.04 04:20	104.37	-0.23
16.04 04:10	104.6	-0.05
16.04 04:03	104.65	+0.02
16.04 04:00	104.63	+0.01
16.04 03:50	104.62	+0.04
16.04 03:40	104.58	+0.24
16.04 03:30	104.34	-0.56
16.04 03:20	104.9	-0.32
16.04 03:10	105.22	+0.3
16.04 03:00	104.92	-0.34
16.04 02:50	105.26	+0.06
16.04 02:40	105.2	-0.16
16.04 02:30	105.36	+0.86
16.04 02:20	104.5	-0.12
16.04 02:10	104.62	+0.25
16.04 02:03	104.37	+0.03
16.04 02:00	104.34	-0.02
16.04 01:50	104.36	-0.43
16.04 01:40	104.79	-0.45
16.04 01:30	105.24	+0.23
16.04 01:20	105.01	+0.03
16.04 01:10	104.98	-0.45
16.04 01:00	105.43	+0.81
16.04 00:50	104.62	-0.34
16.04 00:40	104.96	+0.12
16.04 00:30	104.84	-0.06
16.04 00:20	104.9	-0.14
16.04 00:10	105.04	+0.15
16.04 00:03	104.89	+0.14
16.04 00:00	104.75	-0.17
15.04 23:50	104.92	+0.12
15.04 23:40	104.8	+0.3
15.04 23:30	104.5	-0.03
15.04 23:20	104.53	+0.04
15.04 23:10	104.49	-0.47
15.04 23:00	104.96	-0.84
15.04 22:50	105.8	+0.14
15.04 22:40	105.66	+0.39
15.04 22:30	105.27	-0.06
15.04 22:20	105.33	+0.62
15.04 22:10	104.71	+0.71
15.04 22:03	104	-
15.04 22:00	104	-0.24
15.04 21:50	104.24	+0.82
15.04 21:40	103.42	+0.35
15.04 21:30	103.07	-0.1
15.04 21:20	103.17	+0.06
15.04 21:10	103.11	+0.62
15.04 21:00	102.49	+0.41
15.04 20:50	102.08	+0.95
15.04 20:40	101.13	+1.8018
15.04 20:30	99.3282	-0.8018
15.04 20:20	100.13	+0.08
15.04 20:10	100.05	+0.5272
15.04 20:03	99.5228	-0.139
15.04 20:00	99.6618	-0.7582
15.04 19:50	100.42	+0.18
15.04 19:40	100.24	-0.06
15.04 19:30	100.3	+0.7195
15.04 19:20	99.5805	+0.3596
15.04 19:10	99.2209	+0.0084
15.04 19:00	99.2125	+0.7314
15.04 18:50	98.4811	+0.2119
15.04 18:40	98.2692	+0.0108
15.04 18:30	98.2584	+0.2246
15.04 18:20	98.0338	-0.8175
15.04 18:10	98.8513	-0.039
15.04 18:03	98.8903	-0.0916
15.04 18:00	98.9819	+0.4393
15.04 17:50	98.5426	+0.3643
15.04 17:40	98.1783	-0.4939
15.04 17:30	98.6722	-0.5657
15.04 17:20	99.2379	+0.308
15.04 17:10	98.9299	+1.0381
15.04 17:00	97.8918	+0.2208
15.04 16:50	97.671	+0.0468
15.04 16:40	97.6242	-0.1831
15.04 16:30	97.8073	+0.3232
15.04 16:20	97.4841	+0.7782
15.04 16:10	96.7059	+0.5896
15.04 16:03	96.1163	+0.2096
15.04 16:00	95.9067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.4573

макс: 105.83

за неделю:

102.33

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.04 15:00	102.33	+0.75
16.04 14:50	101.58	+0.24
16.04 13:50	100.87	-0.12
16.04 12:50	103.23	-1.35
16.04 11:50	103.74	-0.47
16.04 10:50	105.83	-0.31
16.04 09:50	105.06	+0.24
16.04 08:50	104.91	+0.52
16.04 07:50	103.34	+0.85
16.04 06:50	102.58	-1.07
16.04 05:50	103.88	-0.22
16.04 04:50	101.88	+0.01
16.04 03:50	104.62	-0.34
16.04 02:50	105.26	-0.02
16.04 01:50	104.36	+0.81
16.04 00:50	104.62	-0.17
15.04 23:50	104.92	-0.84
15.04 22:50	105.8	-0.24
15.04 21:50	104.24	+0.41
15.04 20:50	102.08	-0.7582
15.04 19:50	100.42	+0.7314
15.04 18:50	98.4811	+0.4393
15.04 17:50	98.5426	+0.2208
15.04 16:50	97.671	-1.5928
15.04 15:50	97.4995	+0.3741
15.04 14:50	97.2979	-0.2344
15.04 13:50	98.8934	-0.4373
15.04 12:50	99.5467	-0.11
15.04 11:50	101.67	+0.56
15.04 10:50	101.68	-0.1
15.04 09:50	101.32	-0.65
15.04 08:50	101.64	-0.4
15.04 07:50	101.06	-0.12
15.04 06:50	101.38	+0.42
15.04 05:50	100.18	-0.04
15.04 04:50	101.81	-0.38
15.04 03:50	101.02	-0.26
15.04 02:50	101.56	+0.48
15.04 01:50	100.98	+0.72
15.04 00:50	100.37	+0.8571
14.04 23:50	99.8129	-0.38
14.04 22:50	101.59	+0.08
14.04 21:50	101.79	-0.3
14.04 20:50	101.65	+0.37
14.04 19:50	101.44	-0.4
14.04 18:50	101.15	-0.11
14.04 17:50	101.56	-0.225
14.04 16:50	99.6933	-0.1217
14.04 15:50	98.8711	+0.0995
14.04 14:50	99.6833	+0.16
14.04 13:50	100.7	-0.18
14.04 12:50	100.34	-0.8862
14.04 11:50	100.14	+0.29
14.04 10:50	100.18	-0.1
14.04 09:50	100.43	+0.1443
14.04 08:50	99.9557	+0.6571
14.04 07:50	99.7429	-0.19
14.04 06:50	100.92	-0.71
14.04 05:50	101.06	+0.9
14.04 04:50	100.39	-0.38
14.04 03:50	102.01	-0.6462
14.04 02:50	99.7848	-1.23
14.04 01:50	101.49	-1.34
14.04 00:50	105.68	+4.44
13.04 23:50	101.3	-2.1262
13.04 22:50	99.6967	+0.42
13.04 21:50	100.02	+1.033
13.04 20:50	98.5837	+0.1068
13.04 19:50	98.863	+0.8561
13.04 18:50	97.9094	+1.1652
13.04 17:50	97.1106	-0.8786
13.04 16:50	97.9815	+0.0835
13.04 15:50	99.8266	-0.1152
13.04 14:50	98.8983	-0.415
13.04 13:50	99.0751	+0.1186
13.04 12:50	99.6928	-0.4175
13.04 11:50	100.41	+0.11
13.04 10:50	100.77	-0.09
13.04 09:50	102.43	-0.01
13.04 08:50	102.2	+0.3
13.04 07:50	101.45	+0.74
13.04 06:50	102.19	-0.45
13.04 05:50	104.56	-1.01
13.04 04:50	105.16	+0.14
13.04 03:50	104.71	-0.31
13.04 02:50	103.94	+0.43
13.04 01:50	101.72	-0.16
13.04 00:50	101.15	+0.229
12.04 23:50	99.881	-0.14
12.04 22:50	100.8	-2.59
12.04 21:50	104.59	-0.81
12.04 20:50	101.11	+0.51
12.04 19:50	100.94	+1.1757
12.04 18:50	99.8843	+1.7108
12.04 17:50	98.8392	+0.4611
12.04 16:50	98.4651	-0.3327
12.04 15:50	98.7198	-0.0817
12.04 14:50	99.4064	+1.2647
12.04 13:50	98.2993	+0.2265
12.04 12:50	98.3038	-0.019
12.04 11:50	99.5659	+0.0081
12.04 10:50	99.1057	+0.1914
12.04 09:50	99.1425	+0.3123
12.04 08:50	98.6775	+0.0021
12.04 07:50	99.2377	+0.2076
12.04 06:50	98.8169	+0.4345
12.04 05:50	98.8623	+0.0817
12.04 04:50	98.5777	-0.071
12.04 03:50	98.8245	-0.313
12.04 02:50	98.6662	-0.0446
12.04 01:50	99.0764	-0.1895
12.04 00:50	99.2677	-0.2025
11.04 23:50	99.4457	-0.2305
11.04 22:50	98.7327	+0.119
11.04 21:50	98.1196	+0.159
11.04 20:50	97.609	+0.4826
11.04 19:50	96.9327	-0.0049
11.04 18:50	97.3736	-0.4565
11.04 17:50	96.8033	+1.034
11.04 16:50	96.1812	+0.4367
11.04 15:50	95.4573	-0.3268
11.04 14:50	97.1053	+0.1113
11.04 13:50	96.1252	-0.6823
11.04 12:50	96.5831	+0.0458
11.04 11:50	97.4778	+1.0179
11.04 10:50	96.653	+0.2957
11.04 09:50	97.7167	+0.2624
11.04 08:50	97.2276	+0.0855
11.04 07:50	98.0705	+0.113
11.04 06:50	98.6324	+0.0652
11.04 05:50	97.9569	-0.0762
11.04 04:50	97.9933	+0.1148
11.04 03:50	97.7736	-0.1139
11.04 02:50	98.12	-0.0153
11.04 01:50	98.1743	+0.2267
11.04 00:50	97.9074	+0.137
10.04 23:50	97.6334	-0.0992
10.04 22:50	98.119	-0.2717
10.04 21:50	98.1635	+0.1863
10.04 20:50	97.9341	+0.3157
10.04 19:50	98.0496	-0.2579
10.04 18:50	97.9433	-0.517
10.04 17:50	98.6321	-0.3003
10.04 16:50	98.7511	+0.5002
10.04 15:50	97.4828	+0.9391
10.04 14:50	96.5029	-0.3445
10.04 13:50	97.7697	-0.6733
10.04 12:50	98.0407	+0.169
10.04 11:50	98.5026	-0.3889
10.04 10:50	99.0966	+0.0525
10.04 09:50	99.1273	+0.0632
10.04 08:50	98.4401	-0.0415
10.04 07:50	97.758	+0.0643
10.04 06:50	97.5936	+0.4602
10.04 05:50	97.7884	+0.4673
10.04 04:50	97.6376	-0.1195
10.04 03:50	98.6778	+0.2961
10.04 02:50	98.6317	-0.2497
10.04 01:50	98.6889	-0.2047
10.04 00:50	99.164	+0.2571
09.04 23:50	99.1938	+0.2724
09.04 22:50	99.3317	+0.138
09.04 21:50	98.8311	+0.0989
09.04 20:50	98.9556	+0.2381
09.04 19:50	98.9422	-0.4862
09.04 18:50	98.9239	-0.0456
09.04 17:50	99.1745	+0.1051
09.04 16:50	99.8241	+0.31
09.04 15:50	101.2

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 90.6556

макс: 105.83

за месяц:

102.33

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	101.22	+0.49
14.04.2024	100.73	+0.04
13.04.2024	100.69	+0.717
12.04.2024	99.973	+2.2755
11.04.2024	97.6975	-0.3425
10.04.2024	98.04	-1.429
09.04.2024	99.469	+1.7744
08.04.2024	97.6946	+1.7213
07.04.2024	95.9733	-0.7321
06.04.2024	96.7054	+0.5178
05.04.2024	96.1876	+1.8399
04.04.2024	94.3477	+1.2367
03.04.2024	93.111	-6.3784
02.04.2024	99.4894	+3.1138
01.04.2024	96.3756	+0.8082
31.03.2024	95.5674	-0.026
30.03.2024	95.5934	+0.9488
29.03.2024	94.6446	-1.8869
28.03.2024	96.5315	-1.6952
27.03.2024	98.2267	+0.7166
26.03.2024	97.5101	+2.1153
25.03.2024	95.3948	+0.282
24.03.2024	95.1128	-0.8748
23.03.2024	95.9876	+0.6091
22.03.2024	95.3785	+2.6591
21.03.2024	92.7194	+2.0638
20.03.2024	90.6556	-3.5059
19.03.2024	94.1615	-2.8119
18.03.2024	96.9734	+6.0606
17.03.2024	90.9128	-3.2561
16.03.2024	94.1689

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 90.6556

макс: 254.01

за квартал:

102.33

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	101.22	+0.49
14.04.2024	100.73	+0.04
13.04.2024	100.69	+0.717
12.04.2024	99.973	+2.2755
11.04.2024	97.6975	-0.3425
10.04.2024	98.04	-1.429
09.04.2024	99.469	+1.7744
08.04.2024	97.6946	+1.7213
07.04.2024	95.9733	-0.7321
06.04.2024	96.7054	+0.5178
05.04.2024	96.1876	+1.8399
04.04.2024	94.3477	+1.2367
03.04.2024	93.111	-6.3784
02.04.2024	99.4894	+3.1138
01.04.2024	96.3756	+0.8082
31.03.2024	95.5674	-0.026
30.03.2024	95.5934	+0.9488
29.03.2024	94.6446	-1.8869
28.03.2024	96.5315	-1.6952
27.03.2024	98.2267	+0.7166
26.03.2024	97.5101	+2.1153
25.03.2024	95.3948	+0.282
24.03.2024	95.1128	-0.8748
23.03.2024	95.9876	+0.6091
22.03.2024	95.3785	+2.6591
21.03.2024	92.7194	+2.0638
20.03.2024	90.6556	-3.5059
19.03.2024	94.1615	-2.8119
18.03.2024	96.9734	+6.0606
17.03.2024	90.9128	-3.2561
16.03.2024	94.1689	-14.9611
15.03.2024	109.13	+4.54
14.03.2024	104.59	+9.7362
13.03.2024	94.8538	+1.2652
12.03.2024	93.5886	-123.09
11.03.2024	216.68	-10.79
10.03.2024	227.47	+12.53
09.03.2024	214.94	-9.11
08.03.2024	224.05	-
07.03.2024	224.05	+5.55
06.03.2024	218.5	-3.93
05.03.2024	222.43	+7.92
04.03.2024	214.51	+10.93
03.03.2024	203.58	-7.6
02.03.2024	211.18	+6.33
01.03.2024	204.85	-3.75
29.02.2024	208.6	-3.31
28.02.2024	211.91	-0.16
27.02.2024	212.07	-1.37
26.02.2024	213.44	+11.83
25.02.2024	201.61	-8.55
24.02.2024	210.16	+17.98
23.02.2024	192.18	-0.39
22.02.2024	192.57	-44.03
21.02.2024	236.6	-13.92
20.02.2024	250.52	-2.95
19.02.2024	253.47	+1.89
18.02.2024	251.58	+1.69
17.02.2024	249.89	+0.88
16.02.2024	249.01	+11.26
15.02.2024	237.75	+1.43
14.02.2024	236.32	-0.36
13.02.2024	236.68	+5.46
12.02.2024	231.22	+2.77
11.02.2024	228.45	-5.68
10.02.2024	234.13	-1.89
09.02.2024	236.02	+0.88
08.02.2024	235.14	+3.9
07.02.2024	231.24	+3.99
06.02.2024	227.25	+3.95
05.02.2024	223.3	+2.9
04.02.2024	220.4	-1.48
03.02.2024	221.88	-7.17
02.02.2024	229.05	-0.94
01.02.2024	229.99	+2.55
31.01.2024	227.44	+6.15
30.01.2024	221.29	+5.58
29.01.2024	215.71	-6.53
28.01.2024	222.24	+4.65
27.01.2024	217.59	+0.75
26.01.2024	216.84	+1.1
25.01.2024	215.74	+3.79
24.01.2024	211.95	+5.42
23.01.2024	206.53	+1.9
22.01.2024	204.63	-25.94
21.01.2024	230.57	+6.69
20.01.2024	223.88	-13.04
19.01.2024	236.92	-7.82
18.01.2024	244.74	-0.86
17.01.2024	245.6	-8.41
16.01.2024	254.01

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Amp

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать