Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Flow »

    Курс Matic Network к Flow

    Обновлено: 25.04.2024 07:00:01Matic Network

    =
    Калькулятор MATIC - FLOW / Обратный расчет: курс Flow к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно flow, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.738
      макс: 0.77492
      за сутки:
      0.76516  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 07:000.76516+0.00125
      25.04 06:500.76391-0.00131
      25.04 06:400.76522+0.00071
      25.04 06:300.76451+0.0016
      25.04 06:200.76291+0.00033
      25.04 06:100.76258+5.0E-5
      25.04 06:030.76253-0.00095
      25.04 06:000.76348-0.00161
      25.04 05:500.76509+0.00187
      25.04 05:400.76322+0.00338
      25.04 05:300.75984+0.00315
      25.04 05:200.75669+0.00362
      25.04 05:100.75307+0.00187
      25.04 05:000.7512-0.00655
      25.04 04:500.75775+0.00546
      25.04 04:400.75229-0.00652
      25.04 04:300.75881+5.0E-5
      25.04 04:200.75876-0.00099
      25.04 04:100.75975+0.00062
      25.04 04:030.75913-4.0E-5
      25.04 04:000.75917-7.0E-5
      25.04 03:500.75924+0.00023
      25.04 03:400.75901-0.00111
      25.04 03:300.76012+0.00125
      25.04 03:200.75887+0.00493
      25.04 03:100.75394+0.00033
      25.04 03:000.75361+0.00016
      25.04 02:500.75345-0.00066
      25.04 02:400.75411-0.00299
      25.04 02:300.7571+0.00296
      25.04 02:200.75414+0.00166
      25.04 02:100.75248+0.00048
      25.04 02:030.752+0.00015
      25.04 02:000.75185-0.00034
      25.04 01:500.75219+0.00155
      25.04 01:400.75064-0.00033
      25.04 01:300.75097+0.00176
      25.04 01:200.74921-0.0011
      25.04 01:100.75031-0.00057
      25.04 01:000.75088+0.00018
      25.04 00:500.7507+0.00117
      25.04 00:400.74953+0.00034
      25.04 00:300.74919-0.0017
      25.04 00:200.75089-7.0E-5
      25.04 00:100.75096+0.00084
      25.04 00:030.75012-0.00052
      25.04 00:000.75064+0.00082
      24.04 23:500.74982+0.00043
      24.04 23:400.74939-0.00072
      24.04 23:300.75011-0.00165
      24.04 23:200.75176+0.0019
      24.04 23:100.74986+0.00116
      24.04 23:000.7487+0.0018
      24.04 22:500.7469-0.00046
      24.04 22:400.74736+0.00146
      24.04 22:300.7459-0.00233
      24.04 22:200.74823-0.00119
      24.04 22:100.74942-0.00235
      24.04 22:030.75177+0.00256
      24.04 22:000.74921-0.00379
      24.04 21:500.753+0.00064
      24.04 21:400.75236-3.0E-5
      24.04 21:300.75239+0.00035
      24.04 21:200.75204-1.0E-5
      24.04 21:100.75205+0.00238
      24.04 21:000.74967-0.00153
      24.04 20:500.7512+0.0024
      24.04 20:400.7488+0.0011
      24.04 20:300.7477+0.00054
      24.04 20:200.74716-0.00144
      24.04 20:100.7486-0.00046
      24.04 20:030.74906-0.00096
      24.04 20:000.75002+0.00072
      24.04 19:500.7493-0.00108
      24.04 19:400.75038-0.00118
      24.04 19:300.75156+0.00311
      24.04 19:200.74845+0.00124
      24.04 19:100.74721-0.00088
      24.04 19:000.74809-0.00021
      24.04 18:500.7483-4.0E-5
      24.04 18:400.74834+0.00038
      24.04 18:300.74796-0.00044
      24.04 18:200.7484-0.00232
      24.04 18:100.75072-0.00099
      24.04 18:030.75171-0.0009
      24.04 18:000.75261+0.00443
      24.04 17:500.74818-0.0035
      24.04 17:400.75168-0.00608
      24.04 17:300.75776+0.00688
      24.04 17:200.75088-3.0E-5
      24.04 17:100.75091+0.00026
      24.04 17:000.75065-0.00199
      24.04 16:500.75264+0.00375
      24.04 16:400.74889+0.00132
      24.04 16:300.74757-0.00274
      24.04 16:200.75031+0.00106
      24.04 16:100.74925+0.00144
      24.04 16:000.74781+0.00042
      24.04 15:500.74739+0.00293
      24.04 15:400.74446+0.00362
      24.04 15:300.74084+0.00284
      24.04 15:200.738-0.00531
      24.04 15:100.74331-0.00154
      24.04 15:000.74485-0.00505
      24.04 14:500.7499-0.00011
      24.04 14:400.75001+0.00111
      24.04 14:300.7489-0.00088
      24.04 14:200.74978-0.00108
      24.04 14:100.75086-0.00016
      24.04 14:030.75102-9.0E-5
      24.04 14:000.75111-0.00095
      24.04 13:500.75206-0.00092
      24.04 13:400.75298+0.00105
      24.04 13:300.75193-0.00117
      24.04 13:200.7531+0.00039
      24.04 13:100.75271-0.00125
      24.04 13:000.75396+0.00092
      24.04 12:500.75304+0.0018
      24.04 12:400.75124+0.00164
      24.04 12:300.7496-0.00201
      24.04 12:200.75161+0.00105
      24.04 12:100.75056+0.00176
      24.04 12:030.7488+0.00038
      24.04 12:000.74842+0.00463
      24.04 11:500.74379-0.0023
      24.04 11:400.74609+0.00094
      24.04 11:300.74515+0.00035
      24.04 11:200.7448-0.0056
      24.04 11:100.7504+0.00323
      24.04 11:000.74717+1.0E-5
      24.04 10:500.74716+0.00312
      24.04 10:400.74404-0.00531
      24.04 10:300.74935+0.00034
      24.04 10:200.74901+0.00127
      24.04 10:100.74774+0.00089
      24.04 10:030.74685-0.00082
      24.04 10:000.74767+0.00056
      24.04 09:500.74711-0.0042
      24.04 09:400.75131+0.00016
      24.04 09:300.75115+0.00076
      24.04 09:200.75039-0.00203
      24.04 09:100.75242+0.00932
      24.04 09:000.7431+0.00472
      24.04 08:500.73838+0.00019
      24.04 08:400.73819-0.01158
      24.04 08:300.74977-0.01452
      24.04 08:200.76429-0.00432
      24.04 08:100.76861-0.00631
      24.04 08:030.77492+0.00037
      24.04 08:000.77455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.738
      макс: 0.79082
      за неделю:
      0.76516  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 07:000.76516+0.00125
      25.04 06:500.76391-0.00161
      25.04 05:500.76509-0.00655
      25.04 04:500.75775-7.0E-5
      25.04 03:500.75924+0.00016
      25.04 02:500.75345-0.00034
      25.04 01:500.75219+0.00018
      25.04 00:500.7507+0.00082
      24.04 23:500.74982+0.0018
      24.04 22:500.7469-0.00379
      24.04 21:500.753-0.00153
      24.04 20:500.7512+0.00072
      24.04 19:500.7493-0.00021
      24.04 18:500.7483+0.00443
      24.04 17:500.74818-0.00199
      24.04 16:500.75264+0.00042
      24.04 15:500.74739-0.00505
      24.04 14:500.7499-0.00095
      24.04 13:500.75206+0.00092
      24.04 12:500.75304+0.00463
      24.04 11:500.74379+1.0E-5
      24.04 10:500.74716+0.00056
      24.04 09:500.74711+0.00472
      24.04 08:500.73838+0.00794
      24.04 07:500.76661-0.00218
      24.04 06:500.77877+0.00087
      24.04 05:500.77251+0.00161
      24.04 04:500.76746-0.00247
      24.04 03:500.76847+0.0007
      24.04 02:500.76657-0.00016
      24.04 01:500.76868-0.00052
      24.04 00:500.76912-0.00095
      23.04 23:500.7725-0.00115
      23.04 22:500.7657-0.00205
      23.04 21:500.77365+0.00049
      23.04 20:500.76783+0.0008
      23.04 19:500.7654+0.00152
      23.04 18:500.76649-0.00108
      23.04 17:500.76705+0.00069
      23.04 16:500.76761-0.00115
      23.04 15:500.77018-0.00061
      23.04 14:500.76946-0.00069
      23.04 13:500.76923+0.00072
      23.04 12:500.76994-0.00076
      23.04 11:500.77083+0.00064
      23.04 10:500.77288+0.00178
      23.04 09:500.77255+0.00074
      23.04 08:500.77323-0.00332
      23.04 07:500.77819+0.00103
      23.04 06:500.77602+0.00341
      23.04 05:500.77476-0.00113
      23.04 04:500.77536-4.0E-5
      23.04 03:500.77288-3.0E-5
      23.04 02:500.77541-0.00089
      23.04 01:500.77538-5.0E-5
      23.04 00:500.77563-0.0008
      22.04 23:500.77565+0.00071
      22.04 22:500.77563+0.00082
      22.04 21:500.7776+0.00567
      22.04 20:500.77492+0.00086
      22.04 19:500.76949-0.00032
      22.04 18:500.77153+0.00126
      22.04 17:500.77485+0.00023
      22.04 16:500.77489-3.0E-5
      22.04 15:500.77711+0.00098
      22.04 14:500.769+0.00146
      22.04 13:500.76306-0.00195
      22.04 12:500.76565+0.00399
      22.04 11:500.75968-0.00099
      22.04 10:500.77016-0.00094
      22.04 09:500.77012+0.00151
      22.04 08:500.77272+0.00061
      22.04 07:500.77371+0.0019
      22.04 06:500.77105-0.00041
      22.04 05:500.77026+0.00295
      22.04 04:500.76745-0.00119
      22.04 03:500.7708+0.0001
      22.04 02:500.77027-2.0E-5
      22.04 01:500.77031-0.00169
      22.04 00:500.7732-0.00137
      21.04 23:500.77211-0.00116
      21.04 22:500.77364-0.00022
      21.04 21:500.77369+5.0E-5
      21.04 20:500.77122+0.00119
      21.04 19:500.77021-0.00062
      21.04 18:500.77586-2.0E-5
      21.04 17:500.77613-0.0012
      21.04 16:500.77656+0.00173
      21.04 15:500.77409+0.00083
      21.04 14:500.77564+1.0E-5
      21.04 13:500.77909-0.00047
      21.04 12:500.78141+0.00164
      21.04 11:500.7772-0.00136
      21.04 10:500.77794-0.00035
      21.04 09:500.77994+0.00226
      21.04 08:500.77916+0.00176
      21.04 07:500.77741-0.00222
      21.04 06:500.78129-0.00027
      21.04 05:500.78257+0.0007
      21.04 04:500.78389-0.00179
      21.04 03:500.78511+0.00016
      21.04 02:500.78255+0.00141
      21.04 01:500.78543+0.00066
      21.04 00:500.78535+0.0008
      20.04 23:500.78477-0.00275
      20.04 22:500.78416-0.00024
      20.04 21:500.77626-0.00395
      20.04 20:500.77749-0.00021
      20.04 19:500.77032+0.00227
      20.04 18:500.76313-0.00023
      20.04 17:500.76936+0.0008
      20.04 16:500.7666+0.00072
      20.04 15:500.76316+0.00128
      20.04 14:500.76333+0.00105
      20.04 13:500.76555-0.00222
      20.04 12:500.77228-0.00128
      20.04 11:500.77037-0.00024
      20.04 10:500.76955-0.00155
      20.04 09:500.76886-0.00017
      20.04 08:500.76802-0.00035
      20.04 07:500.76867+0.00106
      20.04 06:500.77+0.00114
      20.04 05:500.76612+0.00123
      20.04 04:500.76519-0.0008
      20.04 03:500.7668-0.00065
      20.04 02:500.76732+0.00124
      20.04 01:500.76755-0.00095
      20.04 00:500.76377-0.00077
      19.04 23:500.76165+0.00182
      19.04 22:500.7562-0.0008
      19.04 21:500.76005+0.00237
      19.04 20:500.75825+0.00287
      19.04 19:500.75777+0.00089
      19.04 18:500.7653+0.00037
      19.04 17:500.76963+0.00029
      19.04 16:500.7727+0.00153
      19.04 15:500.7648+0.00179
      19.04 14:500.76375+0.0017
      19.04 13:500.76217-0.00106
      19.04 12:500.76169+0.00118
      19.04 11:500.75838+0.00175
      19.04 10:500.75994-0.00373
      19.04 09:500.76404+0.00239
      19.04 08:500.76377+0.0019
      19.04 07:500.76213-0.00148
      19.04 06:500.77071-0.00706
      19.04 05:500.77918-0.00145
      19.04 04:500.76906-0.00317
      19.04 03:500.77304-0.00149
      19.04 02:500.7729-0.0018
      19.04 01:500.77425+0.00028
      19.04 00:500.77088-0.00085
      18.04 23:500.76739-0.00168
      18.04 22:500.76788-0.00139
      18.04 21:500.76999+0.00039
      18.04 20:500.77587-0.00174
      18.04 19:500.78162-0.00023
      18.04 18:500.78396+0.00173
      18.04 17:500.78004-0.00142
      18.04 16:500.7865+3.0E-5
      18.04 15:500.78824-0.0028
      18.04 14:500.7901+7.0E-5
      18.04 13:500.79082-0.00095
      18.04 12:500.78641+0.00075
      18.04 11:500.78227-0.00121
      18.04 10:500.78334-0.00108
      18.04 09:500.78598+0.00108
      18.04 08:500.78385-0.0002
      18.04 07:500.78371
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.72002
      макс: 0.80402
      за месяц:
      0.76516  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.75373-0.01685
      23.04.20240.77058-0.00171
      22.04.20240.77229-0.00385
      21.04.20240.77614+0.00364
      20.04.20240.7725+0.00759
      19.04.20240.76491-0.01533
      18.04.20240.78024-0.01362
      17.04.20240.79386-0.01016
      16.04.20240.80402+0.01644
      15.04.20240.78758+0.03283
      14.04.20240.75475-0.00269
      13.04.20240.75744+0.01556
      12.04.20240.74188+0.00982
      11.04.20240.73206+0.00587
      10.04.20240.72619+0.00617
      09.04.20240.72002-0.00117
      08.04.20240.72119-0.00267
      07.04.20240.72386+0.00274
      06.04.20240.72112-0.00635
      05.04.20240.72747-0.01481
      04.04.20240.74228-0.01781
      03.04.20240.76009-0.00882
      02.04.20240.76891+0.01336
      01.04.20240.75555+0.00788
      31.03.20240.74767+0.00028
      30.03.20240.74739+0.01639
      29.03.20240.731+0.00118
      28.03.20240.72982+0.0003
      27.03.20240.72952-0.00523
      26.03.20240.73475-0.02548
      25.03.20240.76023
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.72002
      макс: 1.1078
      за квартал:
        0.76516
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.75373-0.01685
      23.04.20240.77058-0.00171
      22.04.20240.77229-0.00385
      21.04.20240.77614+0.00364
      20.04.20240.7725+0.00759
      19.04.20240.76491-0.01533
      18.04.20240.78024-0.01362
      17.04.20240.79386-0.01016
      16.04.20240.80402+0.01644
      15.04.20240.78758+0.03283
      14.04.20240.75475-0.00269
      13.04.20240.75744+0.01556
      12.04.20240.74188+0.00982
      11.04.20240.73206+0.00587
      10.04.20240.72619+0.00617
      09.04.20240.72002-0.00117
      08.04.20240.72119-0.00267
      07.04.20240.72386+0.00274
      06.04.20240.72112-0.00635
      05.04.20240.72747-0.01481
      04.04.20240.74228-0.01781
      03.04.20240.76009-0.00882
      02.04.20240.76891+0.01336
      01.04.20240.75555+0.00788
      31.03.20240.74767+0.00028
      30.03.20240.74739+0.01639
      29.03.20240.731+0.00118
      28.03.20240.72982+0.0003
      27.03.20240.72952-0.00523
      26.03.20240.73475-0.02548
      25.03.20240.76023-0.00663
      24.03.20240.76686-0.00252
      23.03.20240.76938-0.00627
      22.03.20240.77565+0.01822
      21.03.20240.75743-0.02613
      20.03.20240.78356+0.00828
      19.03.20240.77528-0.01724
      18.03.20240.79252-0.02151
      17.03.20240.81403-0.00641
      16.03.20240.82044+0.00451
      15.03.20240.81593+0.01348
      14.03.20240.80245+0.02804
      13.03.20240.77441+0.02957
      12.03.20240.74484-0.07605
      11.03.20240.82089-0.0182
      10.03.20240.83909+0.01619
      09.03.20240.8229-0.04404
      08.03.20240.86694+0.01037
      07.03.20240.85657-0.06889
      06.03.20240.92546+0.00895
      05.03.20240.91651+0.02313
      04.03.20240.89338-0.02023
      03.03.20240.91361+0.00546
      02.03.20240.90815-0.02009
      01.03.20240.92824-0.03446
      29.02.20240.9627-0.00509
      28.02.20240.96779-0.01531
      27.02.20240.9831-0.00327
      26.02.20240.98637+0.01767
      25.02.20240.9687-0.01361
      24.02.20240.98231-0.03349
      23.02.20241.0158-0.0476
      22.02.20241.0634-0.0159
      21.02.20241.0793+0.018
      20.02.20241.0613+0.0225
      19.02.20241.0388+0.0332
      18.02.20241.0056+0.0016
      17.02.20241.004+0.03825
      16.02.20240.96575+0.03442
      15.02.20240.93133-0.03809
      14.02.20240.96942-0.02908
      13.02.20240.9985-0.0266
      12.02.20241.0251-0.0041
      11.02.20241.0292+0.0068
      10.02.20241.0224-0.0269
      09.02.20241.0493-0.0394
      08.02.20241.0887-0.0158
      07.02.20241.1045+0.0173
      06.02.20241.0872+0.0048
      05.02.20241.0824+0.0124
      04.02.20241.07+0.0117
      03.02.20241.0583-0.0412
      02.02.20241.0995-0.007
      01.02.20241.1065-0.0013
      31.01.20241.1078+0.035
      30.01.20241.0728+0.0192
      29.01.20241.0536+0.0002
      28.01.20241.0534+0.0335
      27.01.20241.0199+0.02079
      26.01.20240.99911-0.0007
      25.01.20240.99981

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.