Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Fountain »

    Курс Matic Network к Fountain

    Обновлено: 25.04.2024 09:10:01Matic Network

    =
    Калькулятор MATIC - FTN / Обратный расчет: курс Fountain к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно fountain, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37235
      макс: 0.40457
      за сутки:
        0.37813

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 09:100.37813-0.00037
      25.04 09:000.3785-0.00058
      25.04 08:500.37908+0.00068
      25.04 08:400.3784+0.00151
      25.04 08:300.37689-0.00042
      25.04 08:200.37731-0.00065
      25.04 08:100.37796-0.00013
      25.04 08:030.37809+6.0E-5
      25.04 08:000.37803+0.00083
      25.04 07:500.3772+0.00039
      25.04 07:400.37681+0.00148
      25.04 07:300.37533+0.00298
      25.04 07:200.37235-0.00417
      25.04 07:100.37652-0.00099
      25.04 07:000.37751-
      25.04 06:500.37751-0.0004
      25.04 06:400.37791+0.00072
      25.04 06:300.37719+0.00014
      25.04 06:200.37705-0.00196
      25.04 06:100.37901+0.00014
      25.04 06:030.37887+0.00013
      25.04 06:000.37874+0.00019
      25.04 05:500.37855-0.00038
      25.04 05:400.37893+0.00091
      25.04 05:300.37802+3.0E-5
      25.04 05:200.37799+0.00252
      25.04 05:100.37547-0.00343
      25.04 05:000.3789-0.00155
      25.04 04:500.38045-0.00028
      25.04 04:400.38073+0.00052
      25.04 04:300.38021+0.00114
      25.04 04:200.37907-0.00048
      25.04 04:100.37955+0.00046
      25.04 04:030.37909-2.0E-5
      25.04 04:000.37911-0.00054
      25.04 03:500.37965+0.00055
      25.04 03:400.3791+0.00178
      25.04 03:300.37732+0.00156
      25.04 03:200.37576+0.0003
      25.04 03:100.37546+0.00028
      25.04 03:000.37518-2.0E-5
      25.04 02:500.3752+0.00076
      25.04 02:400.37444-0.00068
      25.04 02:300.37512+0.00122
      25.04 02:200.3739+0.00135
      25.04 02:100.37255-0.00251
      25.04 02:030.37506+0.00015
      25.04 02:000.37491-0.00201
      25.04 01:500.37692-0.00135
      25.04 01:400.37827+0.00065
      25.04 01:300.37762-0.00158
      25.04 01:200.3792-0.00081
      25.04 01:100.38001-0.00018
      25.04 01:000.38019+0.00046
      25.04 00:500.37973-5.0E-5
      25.04 00:400.37978+0.00025
      25.04 00:300.37953+0.00233
      25.04 00:200.3772-0.00143
      25.04 00:100.37863+0.00018
      25.04 00:030.37845-0.00022
      25.04 00:000.37867-0.00095
      24.04 23:500.37962-3.0E-5
      24.04 23:400.37965+0.00114
      24.04 23:300.37851-0.00183
      24.04 23:200.38034-0.00112
      24.04 23:100.38146+6.0E-5
      24.04 23:000.3814+0.00139
      24.04 22:500.38001-0.00144
      24.04 22:400.38145-0.00013
      24.04 22:300.38158+0.00193
      24.04 22:200.37965+0.00095
      24.04 22:100.3787-0.00098
      24.04 22:030.37968+0.00018
      24.04 22:000.3795-0.00393
      24.04 21:500.38343-0.00017
      24.04 21:400.3836+0.00059
      24.04 21:300.38301-0.00013
      24.04 21:200.38314+0.00087
      24.04 21:100.38227-0.00124
      24.04 21:000.38351-0.00146
      24.04 20:500.38497-0.00049
      24.04 20:400.38546+0.00174
      24.04 20:300.38372+0.00144
      24.04 20:200.38228-0.00285
      24.04 20:100.38513+0.00016
      24.04 20:030.38497+0.00049
      24.04 20:000.38448-0.00059
      24.04 19:500.38507-0.00121
      24.04 19:400.38628-0.00021
      24.04 19:300.38649+0.00055
      24.04 19:200.38594-0.00102
      24.04 19:100.38696+0.00122
      24.04 19:000.38574-0.00051
      24.04 18:500.38625-0.00243
      24.04 18:400.38868-0.00112
      24.04 18:300.3898-0.0012
      24.04 18:200.391+0.00021
      24.04 18:100.39079-0.00114
      24.04 18:030.39193-0.00016
      24.04 18:000.39209+0.00254
      24.04 17:500.38955-0.00125
      24.04 17:400.3908-0.00668
      24.04 17:300.39748-0.00182
      24.04 17:200.3993-0.00064
      24.04 17:100.39994+0.00065
      24.04 17:000.39929-0.00219
      24.04 16:500.40148-0.00092
      24.04 16:400.4024+0.00013
      24.04 16:300.40227-0.00063
      24.04 16:200.4029-0.00021
      24.04 16:100.40311-0.0006
      24.04 16:000.40371+0.00059
      24.04 15:500.40312-0.00011
      24.04 15:400.40323+0.00087
      24.04 15:300.40236-0.00049
      24.04 15:200.40285-0.00093
      24.04 15:100.40378+0.00017
      24.04 15:000.40361-0.00021
      24.04 14:500.40382-0.00075
      24.04 14:400.40457+0.00084
      24.04 14:300.40373+0.00064
      24.04 14:200.40309-0.0002
      24.04 14:100.40329+0.00018
      24.04 14:030.40311-4.0E-5
      24.04 14:000.40315+0.00087
      24.04 13:500.40228-0.00041
      24.04 13:400.40269-0.00019
      24.04 13:300.40288+0.00037
      24.04 13:200.40251-0.00094
      24.04 13:100.40345+0.00065
      24.04 13:000.4028+0.0022
      24.04 12:500.4006+0.00094
      24.04 12:400.39966-0.00084
      24.04 12:300.4005+0.00057
      24.04 12:200.39993+0.00074
      24.04 12:100.39919-0.00156
      24.04 12:030.40075+0.00012
      24.04 12:000.40063+0.00076
      24.04 11:500.39987-0.00158
      24.04 11:400.40145+0.00153
      24.04 11:300.39992-0.00147
      24.04 11:200.40139+0.00046
      24.04 11:100.40093+0.00125
      24.04 11:000.39968-0.00073
      24.04 10:500.40041-0.00026
      24.04 10:400.40067-
      24.04 10:300.40067-2.0E-5
      24.04 10:200.40069+0.00041
      24.04 10:100.40028-4.0E-5
      24.04 10:030.40032-0.00021
      24.04 10:000.40053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35269
      макс: 0.4137
      за неделю:
        0.37813

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 09:100.37813-0.00058
      25.04 08:500.37908+0.00083
      25.04 07:500.3772-
      25.04 06:500.37751+0.00019
      25.04 05:500.37855-0.00155
      25.04 04:500.38045-0.00054
      25.04 03:500.37965-2.0E-5
      25.04 02:500.3752-0.00201
      25.04 01:500.37692+0.00046
      25.04 00:500.37973-0.00095
      24.04 23:500.37962+0.00139
      24.04 22:500.38001-0.00393
      24.04 21:500.38343-0.00146
      24.04 20:500.38497-0.00059
      24.04 19:500.38507-0.00051
      24.04 18:500.38625+0.00254
      24.04 17:500.38955-0.00219
      24.04 16:500.40148+0.00059
      24.04 15:500.40312-0.00021
      24.04 14:500.40382+0.00087
      24.04 13:500.40228+0.0022
      24.04 12:500.4006+0.00076
      24.04 11:500.39987-0.00073
      24.04 10:500.40041-0.00054
      24.04 09:500.40107-0.00097
      24.04 08:500.40203+0.00544
      24.04 07:500.39964-0.00135
      24.04 06:500.39787+1.0E-5
      24.04 05:500.39368+0.00026
      24.04 04:500.39407+0.00109
      24.04 03:500.391+8.0E-5
      24.04 02:500.38739-0.00096
      24.04 01:500.38819+0.00019
      24.04 00:500.3881+0.00017
      23.04 23:500.39074-6.0E-5
      23.04 22:500.39063+0.00028
      23.04 21:500.39036-0.00025
      23.04 20:500.39373-7.0E-5
      23.04 19:500.3926+0.00044
      23.04 18:500.39299+0.00052
      23.04 17:500.39313+0.00027
      23.04 16:500.39217+0.0006
      23.04 15:500.39053+0.00042
      23.04 14:500.38997-0.00056
      23.04 13:500.39202+0.00103
      23.04 12:500.38892+0.00061
      23.04 11:500.39014+0.00107
      23.04 10:500.38849-0.00155
      23.04 09:500.39227-
      23.04 08:500.39388-0.00094
      23.04 07:500.39222-0.00056
      23.04 06:500.39295-0.00044
      23.04 05:500.39585-0.00063
      23.04 04:500.39815-0.00019
      23.04 03:500.39757-9.0E-5
      23.04 02:500.39638+0.00117
      23.04 01:500.39568-
      23.04 00:500.39486+0.00031
      22.04 23:500.39417+0.00073
      22.04 22:500.39311-0.0007
      22.04 21:500.39563+0.00119
      22.04 20:500.39471-0.0002
      22.04 19:500.39136+0.00046
      22.04 18:500.3933-0.00058
      22.04 17:500.39326+0.00034
      22.04 16:500.39414-1.0E-5
      22.04 15:500.39635-0.00057
      22.04 14:500.39411+0.00057
      22.04 13:500.39521-7.0E-5
      22.04 12:500.39351-0.00099
      22.04 11:500.3908-0.00056
      22.04 10:500.39181-0.00104
      22.04 09:500.39412+0.00098
      22.04 08:500.39233+0.00082
      22.04 07:500.39186+0.00188
      22.04 06:500.3883-
      22.04 05:500.38253-0.00073
      22.04 04:500.38321+0.00061
      22.04 03:500.38205-0.00019
      22.04 02:500.38242-0.00068
      22.04 01:500.38366+0.00022
      22.04 00:500.38335+0.00035
      21.04 23:500.38199-0.00049
      21.04 22:500.38245+5.0E-5
      21.04 21:500.38098+0.00046
      21.04 20:500.38052+0.00054
      21.04 19:500.38027-0.00056
      21.04 18:500.38794-0.00013
      21.04 17:500.38619-0.0027
      21.04 16:500.38793-0.00042
      21.04 15:500.38897-0.00016
      21.04 14:500.39097+0.00084
      21.04 13:500.39165-0.00028
      21.04 12:500.39381-0.00137
      21.04 11:500.40479+7.0E-5
      21.04 10:500.40697-0.00018
      21.04 09:500.41246+0.0009
      21.04 08:500.41176+0.00205
      21.04 07:500.41153-0.00077
      21.04 06:500.41342+0.00056
      21.04 05:500.4136+7.0E-5
      21.04 04:500.4137+0.00103
      21.04 03:500.40948+0.00051
      21.04 02:500.41291+7.0E-5
      21.04 01:500.41258+0.00081
      21.04 00:500.41353+0.00055
      20.04 23:500.41344-0.00096
      20.04 22:500.41337-0.00051
      20.04 21:500.40896+0.00126
      20.04 20:500.40727-0.0008
      20.04 19:500.39769+0.00217
      20.04 18:500.39177+0.00029
      20.04 17:500.38877+0.00038
      20.04 16:500.38649+0.00076
      20.04 15:500.38562+0.00036
      20.04 14:500.38352+0.00026
      20.04 13:500.38301-0.00183
      20.04 12:500.38403-0.00093
      20.04 11:500.38484-0.0003
      20.04 10:500.38589-0.00072
      20.04 09:500.38525-0.00048
      20.04 08:500.38308-0.0004
      20.04 07:500.38316+0.00047
      20.04 06:500.38107-0.00093
      20.04 05:500.382+0.00084
      20.04 04:500.38159-0.00098
      20.04 03:500.37746+0.0002
      20.04 02:500.37915-3.0E-5
      20.04 01:500.3817+2.0E-5
      20.04 00:500.38041+0.00012
      19.04 23:500.37762+0.0015
      19.04 22:500.37876+0.00013
      19.04 21:500.37884+0.00125
      19.04 20:500.38045+0.00059
      19.04 19:500.37946-0.00071
      19.04 18:500.38416-0.00067
      19.04 17:500.38457-0.00089
      19.04 16:500.3863-0.00081
      19.04 15:500.38169-0.00091
      19.04 14:500.3821+0.00142
      19.04 13:500.37894+3.0E-5
      19.04 12:500.37768+0.00271
      19.04 11:500.37623-9.0E-5
      19.04 10:500.37563+0.00413
      19.04 09:500.37226+0.00014
      19.04 08:500.36472-0.00099
      19.04 07:500.36636-0.0005
      19.04 06:500.36386+0.00204
      19.04 05:500.35269-0.0002
      19.04 04:500.36089-0.00148
      19.04 03:500.37713-0.00052
      19.04 02:500.37961-0.00147
      19.04 01:500.38161-0.0004
      19.04 00:500.38027+0.00044
      18.04 23:500.37748-0.00018
      18.04 22:500.37802-0.00037
      18.04 21:500.37679-0.00149
      18.04 20:400.37777-0.00078
      18.04 19:500.38201+0.00012
      18.04 18:500.38381+0.00035
      18.04 17:500.38269+0.00141
      18.04 16:500.37619-0.00038
      18.04 15:500.37748-0.00131
      18.04 14:500.38236+0.00013
      18.04 13:500.37477+0.00197
      18.04 12:500.37101-0.0002
      18.04 11:500.37129+0.00017
      18.04 10:500.36897+0.00034
      18.04 09:500.37068
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.35269
      макс: 0.58392
      за месяц:
        0.37813
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.39171+3.0E-5
      23.04.20240.39168-0.00112
      22.04.20240.3928-0.00138
      21.04.20240.39418+0.00072
      20.04.20240.39346+0.01742
      19.04.20240.37604-0.00137
      18.04.20240.37741-0.00795
      17.04.20240.38536-0.00761
      16.04.20240.39297-0.01116
      15.04.20240.40413+0.02145
      14.04.20240.38268-0.02757
      13.04.20240.41025-0.06177
      12.04.20240.47202-0.02273
      11.04.20240.49475-0.00103
      10.04.20240.49578-0.02314
      09.04.20240.51892+0.00475
      08.04.20240.51417+0.01638
      07.04.20240.49779-0.00099
      06.04.20240.49878+0.0023
      05.04.20240.49648-0.00306
      04.04.20240.49954+0.00319
      03.04.20240.49635-0.00329
      02.04.20240.49964-0.03463
      01.04.20240.53427-0.01598
      31.03.20240.55025+0.00169
      30.03.20240.54856+0.00458
      29.03.20240.54398-0.00918
      28.03.20240.55316-0.01237
      27.03.20240.56553-0.01839
      26.03.20240.58392+0.0112
      25.03.20240.57272
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.35269
      макс: 0.71059
      за квартал:
        0.37813
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.39171+3.0E-5
      23.04.20240.39168-0.00112
      22.04.20240.3928-0.00138
      21.04.20240.39418+0.00072
      20.04.20240.39346+0.01742
      19.04.20240.37604-0.00137
      18.04.20240.37741-0.00795
      17.04.20240.38536-0.00761
      16.04.20240.39297-0.01116
      15.04.20240.40413+0.02145
      14.04.20240.38268-0.02757
      13.04.20240.41025-0.06177
      12.04.20240.47202-0.02273
      11.04.20240.49475-0.00103
      10.04.20240.49578-0.02314
      09.04.20240.51892+0.00475
      08.04.20240.51417+0.01638
      07.04.20240.49779-0.00099
      06.04.20240.49878+0.0023
      05.04.20240.49648-0.00306
      04.04.20240.49954+0.00319
      03.04.20240.49635-0.00329
      02.04.20240.49964-0.03463
      01.04.20240.53427-0.01598
      31.03.20240.55025+0.00169
      30.03.20240.54856+0.00458
      29.03.20240.54398-0.00918
      28.03.20240.55316-0.01237
      27.03.20240.56553-0.01839
      26.03.20240.58392+0.0112
      25.03.20240.57272+0.0161
      24.03.20240.55662+0.00418
      23.03.20240.55244+0.00449
      22.03.20240.54795+0.00045
      21.03.20240.5475+0.0128
      20.03.20240.5347-5.0E-5
      19.03.20240.53475-0.04584
      18.03.20240.58059-0.01074
      17.03.20240.59133-0.03123
      16.03.20240.62256-0.00678
      15.03.20240.62934-0.0753
      14.03.20240.70464-0.00595
      13.03.20240.71059+0.03168
      12.03.20240.67891-0.01281
      11.03.20240.69172+0.00165
      10.03.20240.69007+0.03331
      09.03.20240.65676-0.00472
      08.03.20240.66148+0.00121
      07.03.20240.66027+0.04776
      06.03.20240.61251-0.01834
      05.03.20240.63085-0.0052
      04.03.20240.63605+0.0155
      03.03.20240.62055+0.00236
      02.03.20240.61819+0.03725
      01.03.20240.58094-0.00436
      29.02.20240.5853+5.0E-5
      28.02.20240.58525-0.02399
      27.02.20240.60924-0.00894
      26.02.20240.61818+0.02737
      25.02.20240.59081-0.01739
      24.02.20240.6082+0.00544
      23.02.20240.60276+0.00827
      22.02.20240.59449+0.00206
      21.02.20240.59243-0.007
      20.02.20240.59943-0.00099
      19.02.20240.60042+0.03027
      18.02.20240.57015+0.01173
      17.02.20240.55842+0.00809
      16.02.20240.55033+0.01643
      15.02.20240.5339+0.00468
      14.02.20240.52922+0.00182
      13.02.20240.5274+0.00941
      12.02.20240.51799+0.00011
      11.02.20240.51788-0.00554
      10.02.20240.52342+0.01327
      09.02.20240.51015+0.01315
      08.02.20240.497+0.0129
      07.02.20240.4841+0.00094
      06.02.20240.48316-0.02064
      05.02.20240.5038-0.02567
      04.02.20240.52947-0.00599
      03.02.20240.53546-0.00243
      02.02.20240.53789+0.01081
      01.02.20240.52708-0.0126
      31.01.20240.53968+0.0025
      30.01.20240.53718+0.00954
      29.01.20240.52764-0.00144
      28.01.20240.52908+0.02173
      27.01.20240.50735+0.02127
      26.01.20240.48608+0.00958
      25.01.20240.4765

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.