Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Frax »

    Курс Matic Network к Frax

    Обновлено: 19.04.2024 22:20:01Matic Network

    =
    Калькулятор MATIC - FRAX / Обратный расчет: курс Frax к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно frax, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62852
      макс: 0.69088
      за сутки:
      0.67854  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 22:200.67854+0.00223
      19.04 22:100.67631+0.00074
      19.04 22:030.67557+4.0E-5
      19.04 22:000.67553+0.00013
      19.04 21:500.6754-0.00148
      19.04 21:400.67688+0.00018
      19.04 21:300.6767-0.00038
      19.04 21:200.67708-0.00045
      19.04 21:100.67753-0.00427
      19.04 21:000.6818+0.00269
      19.04 20:500.67911+0.00141
      19.04 20:400.6777+0.00049
      19.04 20:300.67721-0.00024
      19.04 20:200.67745+0.00102
      19.04 20:100.67643-6.0E-5
      19.04 20:030.67649-0.0001
      19.04 20:000.67659+0.00047
      19.04 19:500.67612+0.0033
      19.04 19:400.67282+0.00073
      19.04 19:300.67209-0.00375
      19.04 19:200.67584-0.00597
      19.04 19:100.68181-0.00127
      19.04 19:000.68308-0.00186
      19.04 18:500.68494+0.00087
      19.04 18:400.68407-0.00073
      19.04 18:300.6848+0.00194
      19.04 18:200.68286-
      19.04 18:100.68286-0.0012
      19.04 18:030.68406-0.0001
      19.04 18:000.68416-0.0017
      19.04 17:500.68586+0.00375
      19.04 17:400.68211+0.00056
      19.04 17:300.68155-0.00369
      19.04 17:200.68524-0.00399
      19.04 17:100.68923+0.00059
      19.04 17:000.68864-0.00224
      19.04 16:500.69088+0.00016
      19.04 16:400.69072+0.00518
      19.04 16:300.68554+0.00801
      19.04 16:200.67753-0.00154
      19.04 16:100.67907-0.00205
      19.04 16:030.68112+0.00021
      19.04 16:000.68091-0.00333
      19.04 15:500.68424+0.00156
      19.04 15:400.68268+0.0014
      19.04 15:300.68128-0.0003
      19.04 15:200.68158+0.0017
      19.04 15:100.67988-0.0019
      19.04 15:000.68178-0.00317
      19.04 14:500.68495+0.00162
      19.04 14:400.68333+0.0025
      19.04 14:300.68083-0.00155
      19.04 14:200.68238-0.00045
      19.04 14:100.68283+0.00229
      19.04 14:030.68054+9.0E-5
      19.04 14:000.68045+0.00348
      19.04 13:500.67697+0.00171
      19.04 13:400.67526-0.0027
      19.04 13:300.67796+0.00099
      19.04 13:200.67697-0.00335
      19.04 13:100.68032+0.00396
      19.04 13:000.67636+0.00074
      19.04 12:500.67562-0.00044
      19.04 12:400.67606-0.00091
      19.04 12:300.67697+0.00019
      19.04 12:200.67678+0.00083
      19.04 12:100.67595-0.00147
      19.04 12:030.67742-0.00026
      19.04 12:000.67768+0.0054
      19.04 11:500.67228+0.00254
      19.04 11:400.66974-0.00701
      19.04 11:300.67675+0.00313
      19.04 11:200.67362-0.00051
      19.04 11:100.67413+0.0015
      19.04 11:000.67263+0.00037
      19.04 10:500.67226-0.00094
      19.04 10:400.6732+4.0E-5
      19.04 10:300.67316-0.00317
      19.04 10:200.67633-0.00578
      19.04 10:100.68211+0.00551
      19.04 10:030.6766+0.00119
      19.04 10:000.67541+0.00756
      19.04 09:500.66785+0.01157
      19.04 09:400.65628+0.006
      19.04 09:300.65028+0.00113
      19.04 09:200.64915+1.0E-5
      19.04 09:100.64914-0.0029
      19.04 09:000.65204-0.00054
      19.04 08:500.65258+0.00408
      19.04 08:400.6485-0.00325
      19.04 08:300.65175-0.001
      19.04 08:200.65275-0.00067
      19.04 08:100.65342-0.00099
      19.04 08:030.65441+0.0003
      19.04 08:000.65411-0.00196
      19.04 07:500.65607-0.00091
      19.04 07:400.65698+0.00403
      19.04 07:300.65295-0.00183
      19.04 07:200.65478-0.00108
      19.04 07:100.65586+0.00498
      19.04 07:000.65088+2.0E-5
      19.04 06:500.65086+0.00042
      19.04 06:400.65044-0.00082
      19.04 06:300.65126+0.00211
      19.04 06:200.64915+0.0076
      19.04 06:100.64155+0.00305
      19.04 06:030.6385+0.00425
      19.04 06:000.63425+0.00573
      19.04 05:500.62852-0.00241
      19.04 05:400.63093-0.00013
      19.04 05:300.63106-0.00354
      19.04 05:200.6346-0.00573
      19.04 05:100.64033-0.00071
      19.04 05:000.64104+0.00015
      19.04 04:500.64089-0.00899
      19.04 04:400.64988-0.00674
      19.04 04:300.65662-0.00417
      19.04 04:200.66079-0.00496
      19.04 04:100.66575-0.00297
      19.04 04:030.66872-0.00017
      19.04 04:000.66889-0.00309
      19.04 03:500.67198-0.00206
      19.04 03:400.67404+0.00259
      19.04 03:300.67145-0.00125
      19.04 03:200.6727-0.00301
      19.04 03:100.67571-0.00175
      19.04 03:000.67746-0.00081
      19.04 02:500.67827-0.00107
      19.04 02:400.67934-0.00065
      19.04 02:300.67999-0.00125
      19.04 02:200.68124+0.00177
      19.04 02:100.67947+0.00019
      19.04 02:030.67928-0.00019
      19.04 02:000.67947-0.00253
      19.04 01:500.682+0.00046
      19.04 01:400.68154+0.0042
      19.04 01:300.67734-0.00082
      19.04 01:200.67816-0.00046
      19.04 01:100.67862-0.00061
      19.04 01:000.67923-0.00021
      19.04 00:500.67944+0.00019
      19.04 00:400.67925+0.00101
      19.04 00:300.67824-0.00214
      19.04 00:200.68038+0.00175
      19.04 00:100.67863+0.00285
      19.04 00:030.67578+0.0005
      19.04 00:000.67528+0.00056
      18.04 23:500.67472+0.0018
      18.04 23:400.67292-0.00097
      18.04 23:300.67389-0.00091
      18.04 23:200.6748+0.00176
      18.04 23:100.67304-0.00185
      18.04 23:000.67489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61928
      макс: 0.77366
      за неделю:
        0.67854

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 22:200.67854+0.00013
      19.04 21:500.6754+0.00269
      19.04 20:500.67911+0.00047
      19.04 19:500.67612-0.00186
      19.04 18:500.68494-0.0017
      19.04 17:500.68586-0.00224
      19.04 16:500.69088-0.00333
      19.04 15:500.68424-0.00317
      19.04 14:500.68495+0.00348
      19.04 13:500.67697+0.00074
      19.04 12:500.67562+0.0054
      19.04 11:500.67228+0.00037
      19.04 10:500.67226+0.00756
      19.04 09:500.66785-0.00054
      19.04 08:500.65258-0.00196
      19.04 07:500.65607+2.0E-5
      19.04 06:500.65086+0.00573
      19.04 05:500.62852+0.00015
      19.04 04:500.64089-0.00309
      19.04 03:500.67198-0.00081
      19.04 02:500.67827-0.00253
      19.04 01:500.682-0.00021
      19.04 00:500.67944+0.00056
      18.04 23:500.67472+0.00031
      18.04 22:500.67458-0.00047
      18.04 21:500.67136-0.00399
      18.04 20:500.67391-0.0009
      18.04 19:500.68265-0.00036
      18.04 18:500.68685+0.00014
      18.04 17:500.68599+0.00227
      18.04 16:500.67275-0.00072
      18.04 15:500.67393-0.00189
      18.04 14:500.68401+0.00115
      18.04 13:500.67055+0.00417
      18.04 12:500.66257-0.00072
      18.04 11:500.66345+0.0003
      18.04 10:500.65817+0.00155
      18.04 09:500.65993-0.0012
      18.04 08:500.67634-0.00222
      18.04 07:500.67716+0.00071
      18.04 06:500.67736+0.00071
      18.04 05:500.67465+0.00046
      18.04 04:500.66916+0.00425
      18.04 03:500.66156+0.00071
      18.04 02:500.66957-0.003
      18.04 01:500.67755+0.00061
      18.04 00:500.67657-0.00636
      17.04 23:500.67566+0.00307
      17.04 22:500.67618-0.00451
      17.04 21:500.69126+0.00281
      17.04 20:500.66943+0.00061
      17.04 19:500.66087+0.00068
      17.04 18:500.6651-0.00371
      17.04 17:500.67633-0.00301
      17.04 16:500.69011+0.00231
      17.04 15:500.68107-0.00515
      17.04 14:500.69143-0.00181
      17.04 13:500.69609-0.00072
      17.04 12:500.70328-0.00162
      17.04 11:500.70058-0.00038
      17.04 10:500.70386-0.00054
      17.04 09:500.70276-0.00326
      17.04 08:500.70398+0.00125
      17.04 07:500.70919-0.00243
      17.04 06:500.70397+0.0031
      17.04 05:500.69993+0.00383
      17.04 04:500.70309+0.00181
      17.04 03:500.70521-0.00211
      17.04 02:500.70674-0.00011
      17.04 01:500.70413+0.00253
      17.04 00:500.70541+0.00067
      16.04 23:500.69664+0.00138
      16.04 22:500.69063+0.00314
      16.04 21:500.69399-0.00703
      16.04 20:500.69709+0.0051
      16.04 19:500.68581-0.00076
      16.04 18:500.68529-0.00325
      16.04 17:500.69724-0.00314
      16.04 16:500.69557-0.0038
      16.04 15:500.70757+0.00826
      16.04 14:500.70551+0.0024
      16.04 13:500.70469-0.00106
      16.04 12:500.71742+0.00024
      16.04 11:500.71869-0.00195
      16.04 10:500.72571+0.00325
      16.04 09:500.71027-0.00114
      16.04 08:500.7005+0.00156
      16.04 07:500.68585+0.0025
      16.04 06:500.69528+0.00349
      16.04 05:500.70256-0.00421
      16.04 04:500.70674+0.00157
      16.04 03:500.70022-0.00013
      16.04 02:500.70992-0.00051
      16.04 01:500.71547+0.00605
      16.04 00:500.7063-0.00467
      15.04 23:500.70877+0.00073
      15.04 22:500.71534-0.00608
      15.04 21:500.70336+0.00496
      15.04 20:500.7053+0.00044
      15.04 19:500.71462+0.00585
      15.04 18:500.71593-0.00557
      15.04 17:500.72746-0.00233
      15.04 16:500.74352-0.00047
      15.04 15:500.74337+0.00122
      15.04 14:500.74385+0.00144
      15.04 13:500.75117-0.00137
      15.04 12:500.7491-0.00274
      15.04 11:500.74725-0.00012
      15.04 10:500.74805-0.00065
      15.04 09:500.7438+0.00332
      15.04 08:500.71588+0.0016
      15.04 07:500.70298-0.00165
      15.04 06:500.7075+0.00115
      15.04 05:500.70027+0.00358
      15.04 04:500.70645-0.00292
      15.04 03:500.70638-0.00333
      15.04 02:500.71738+0.00402
      15.04 01:500.71004+0.00153
      15.04 00:500.67671-0.00214
      14.04 23:500.68185-0.00159
      14.04 22:500.68969+0.00106
      14.04 21:500.6948-0.00433
      14.04 20:500.68632-0.0006
      14.04 19:500.69349-0.00073
      14.04 18:500.68577-0.00482
      14.04 17:500.68736-0.00263
      14.04 16:500.68766+0.00138
      14.04 15:500.68982+0.00143
      14.04 14:500.68082-0.001
      14.04 13:500.69776-0.00221
      14.04 12:500.69402-0.00343
      14.04 11:500.70007+0.00186
      14.04 10:500.70003+0.00046
      14.04 09:500.69746-0.00034
      14.04 08:500.68668+0.00388
      14.04 07:500.66851-0.00127
      14.04 06:500.64903+0.00475
      14.04 05:500.64505+0.00159
      14.04 04:500.65127-0.00513
      14.04 03:500.65335-0.00235
      14.04 02:500.66216-0.00504
      14.04 01:500.65767+0.01246
      14.04 00:500.61928-0.01412
      13.04 23:500.6304-0.04488
      13.04 22:500.70926+0.0059
      13.04 21:500.71908+0.00334
      13.04 20:500.7125-0.00484
      13.04 19:500.7443-0.0041
      13.04 18:500.76192-0.00074
      13.04 17:500.75911+0.00068
      13.04 16:500.7641+0.00072
      13.04 15:500.76823-0.0024
      13.04 14:500.76659+0.00107
      13.04 13:500.76562-0.00058
      13.04 12:500.76341-0.0028
      13.04 11:500.7629-0.00188
      13.04 10:500.76807-0.00031
      13.04 09:500.77366-0.00045
      13.04 08:500.77108+0.00152
      13.04 07:500.76972-0.00126
      13.04 06:500.76111-0.00271
      13.04 05:500.75735-0.00687
      13.04 04:500.75416+0.00161
      13.04 03:500.76544-0.00107
      13.04 02:500.76982+0.00106
      13.04 01:500.76102+0.00093
      13.04 00:500.76357-0.00086
      12.04 23:500.76047+0.0013
      12.04 22:500.7469
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.61928
      макс: 1.056
      за месяц:
        0.67854
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20240.67456-0.01297
      17.04.20240.68753-0.01502
      16.04.20240.70255-0.01927
      15.04.20240.72182+0.0366
      14.04.20240.68522-0.04708
      13.04.20240.7323-0.11008
      12.04.20240.84238-0.04065
      11.04.20240.88303-0.0019
      10.04.20240.88493-0.04144
      09.04.20240.92637-0.00281
      08.04.20240.92918+0.01972
      07.04.20240.90946+0.01233
      06.04.20240.89713+0.0086
      05.04.20240.88853-0.01397
      04.04.20240.9025-0.00219
      03.04.20240.90469-0.00578
      02.04.20240.91047-0.05487
      01.04.20240.96534-0.03259
      31.03.20240.99793+0.00449
      30.03.20240.99344-0.00076
      29.03.20240.9942-0.0169
      28.03.20241.0111-0.0228
      27.03.20241.0339-0.0221
      26.03.20241.056+0.0202
      25.03.20241.0358+0.03737
      24.03.20240.99843+0.01092
      23.03.20240.98751+0.00036
      22.03.20240.98715-0.01063
      21.03.20240.99778+0.02773
      20.03.20240.97005+0.01099
      19.03.20240.95906
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.61928
      макс: 1.2477
      за квартал:
        0.67854
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20240.67456-0.01297
      17.04.20240.68753-0.01502
      16.04.20240.70255-0.01927
      15.04.20240.72182+0.0366
      14.04.20240.68522-0.04708
      13.04.20240.7323-0.11008
      12.04.20240.84238-0.04065
      11.04.20240.88303-0.0019
      10.04.20240.88493-0.04144
      09.04.20240.92637-0.00281
      08.04.20240.92918+0.01972
      07.04.20240.90946+0.01233
      06.04.20240.89713+0.0086
      05.04.20240.88853-0.01397
      04.04.20240.9025-0.00219
      03.04.20240.90469-0.00578
      02.04.20240.91047-0.05487
      01.04.20240.96534-0.03259
      31.03.20240.99793+0.00449
      30.03.20240.99344-0.00076
      29.03.20240.9942-0.0169
      28.03.20241.0111-0.0228
      27.03.20241.0339-0.0221
      26.03.20241.056+0.0202
      25.03.20241.0358+0.03737
      24.03.20240.99843+0.01092
      23.03.20240.98751+0.00036
      22.03.20240.98715-0.01063
      21.03.20240.99778+0.02773
      20.03.20240.97005+0.01099
      19.03.20240.95906-0.09514
      18.03.20241.0542-0.0135
      17.03.20241.0677-0.0448
      16.03.20241.1125-0.0242
      15.03.20241.1367-0.0946
      14.03.20241.2313-0.0164
      13.03.20241.2477+0.0563
      12.03.20241.1914-0.0254
      11.03.20241.2168+0.0099
      10.03.20241.2069+0.0652
      09.03.20241.1417-0.0083
      08.03.20241.15+0.0031
      07.03.20241.1469+0.0764
      06.03.20241.0705-0.0299
      05.03.20241.1004-0.017
      04.03.20241.1174+0.0312
      03.03.20241.0862+0.007
      02.03.20241.0792+0.0572
      01.03.20241.022-0.0115
      29.02.20241.0335+0.0044
      28.02.20241.0291-0.017
      27.02.20241.0461+0.0209
      26.02.20241.0252+0.04324
      25.02.20240.98196-0.01874
      24.02.20241.0007+0.01587
      23.02.20240.98483+0.01473
      22.02.20240.9701+0.00958
      21.02.20240.96052-0.02486
      20.02.20240.98538-0.00681
      19.02.20240.99219+0.03762
      18.02.20240.95457+0.02191
      17.02.20240.93266+0.00671
      16.02.20240.92595+0.03604
      15.02.20240.88991+0.01277
      14.02.20240.87714+0.01059
      13.02.20240.86655+0.02201
      12.02.20240.84454-0.0034
      11.02.20240.84794-0.00278
      10.02.20240.85072+0.00645
      09.02.20240.84427+0.00752
      08.02.20240.83675+0.02658
      07.02.20240.81017+0.01427
      06.02.20240.7959+0.01443
      05.02.20240.78147+0.00037
      04.02.20240.7811-0.01137
      03.02.20240.79247-0.01593
      02.02.20240.8084+0.016
      01.02.20240.7924-0.01309
      31.01.20240.80549-0.00519
      30.01.20240.81068+0.0137
      29.01.20240.79698+0.00012
      28.01.20240.79686+0.02378
      27.01.20240.77308+0.0252
      26.01.20240.74788+0.01779
      25.01.20240.73009-2.0E-5
      24.01.20240.73011+0.00091
      23.01.20240.7292-0.03534
      22.01.20240.76454-0.0281
      21.01.20240.79264+0.01875
      20.01.20240.77389-0.00285
      19.01.20240.77674

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.