Курс Matic Network к FTX Token

Обновлено: 20.04.2024 12:20:01 Matic Network


	=
Калькулятор MATIC - FTT / Обратный расчет: курс FTX Token к Matic Network

Графики

Динамика изменения курса matic network относительно ftx token, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52933

макс: 0.54557

за сутки:

0.53766

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 12:20	0.53766	+0.00051
20.04 12:10	0.53715	-0.00074
20.04 12:03	0.53789	+0.00019
20.04 12:00	0.5377	-0.00057
20.04 11:50	0.53827	+0.00026
20.04 11:40	0.53801	-0.00316
20.04 11:30	0.54117	-0.00208
20.04 11:20	0.54325	+0.00172
20.04 11:10	0.54153	+0.0006
20.04 11:00	0.54093	-0.00021
20.04 10:50	0.54114	+0.00033
20.04 10:40	0.54081	+0.00074
20.04 10:30	0.54007	-2.0E-5
20.04 10:20	0.54009	+0.00234
20.04 10:10	0.53775	+0.00109
20.04 10:03	0.53666	+0.00042
20.04 10:00	0.53624	-0.00142
20.04 09:50	0.53766	-0.00047
20.04 09:40	0.53813	+0.0005
20.04 09:30	0.53763	+0.00092
20.04 09:20	0.53671	+0.00021
20.04 09:10	0.5365	-0.0004
20.04 09:00	0.5369	-0.00033
20.04 08:50	0.53723	-0.00106
20.04 08:40	0.53829	-0.00056
20.04 08:30	0.53885	+0.00044
20.04 08:20	0.53841	+0.00095
20.04 08:10	0.53746	-0.00052
20.04 08:03	0.53798	-7.0E-5
20.04 08:00	0.53805	-0.00194
20.04 07:50	0.53999	-0.00061
20.04 07:40	0.5406	+0.00163
20.04 07:30	0.53897	+0.00072
20.04 07:20	0.53825	-0.0016
20.04 07:10	0.53985	-0.00113
20.04 07:00	0.54098	+0.0008
20.04 06:50	0.54018	+0.00106
20.04 06:40	0.53912	+0.00056
20.04 06:30	0.53856	-0.00022
20.04 06:20	0.53878	+0.00108
20.04 06:10	0.5377	-0.00062
20.04 06:03	0.53832	-7.0E-5
20.04 06:00	0.53839	-0.00089
20.04 05:50	0.53928	+0.00086
20.04 05:40	0.53842	+0.00063
20.04 05:30	0.53779	-0.00123
20.04 05:20	0.53902	+0.00048
20.04 05:10	0.53854	-0.00087
20.04 05:00	0.53941	-2.0E-5
20.04 04:50	0.53943	+0.0016
20.04 04:40	0.53783	+0.00076
20.04 04:30	0.53707	+0.00774
20.04 04:20	0.52933	-0.00471
20.04 04:10	0.53404	+0.00025
20.04 04:03	0.53379	-0.00208
20.04 04:00	0.53587	-0.00339
20.04 03:50	0.53926	+0.0032
20.04 03:40	0.53606	+0.00021
20.04 03:30	0.53585	-0.00721
20.04 03:20	0.54306	-0.00022
20.04 03:10	0.54328	-0.00054
20.04 03:00	0.54382	+0.00075
20.04 02:50	0.54307	+0.00252
20.04 02:40	0.54055	-0.00022
20.04 02:30	0.54077	+0.00165
20.04 02:20	0.53912	+0.0012
20.04 02:10	0.53792	-0.00314
20.04 02:03	0.54106	+0.00037
20.04 02:00	0.54069	+0.00109
20.04 01:50	0.5396	+0.00047
20.04 01:40	0.53913	+0.00039
20.04 01:30	0.53874	-0.00213
20.04 01:20	0.54087	+0.00168
20.04 01:10	0.53919	+0.00246
20.04 01:00	0.53673	+0.00102
20.04 00:50	0.53571	-5.0E-5
20.04 00:40	0.53576	-0.00146
20.04 00:30	0.53722	+0.00161
20.04 00:20	0.53561	-0.00117
20.04 00:10	0.53678	+0.00083
20.04 00:03	0.53595	-7.0E-5
20.04 00:00	0.53602	+0.00097
19.04 23:50	0.53505	+0.00035
19.04 23:40	0.5347	+5.0E-5
19.04 23:30	0.53465	+2.0E-5
19.04 23:20	0.53463	+9.0E-5
19.04 23:10	0.53454	+0.00028
19.04 23:00	0.53426	+0.00146
19.04 22:50	0.5328	-0.00051
19.04 22:40	0.53331	-0.0006
19.04 22:30	0.53391	-0.00267
19.04 22:20	0.53658	+0.00081
19.04 22:10	0.53577	+0.00092
19.04 22:03	0.53485	+0.00089
19.04 22:00	0.53396	-5.0E-5
19.04 21:50	0.53401	-0.00099
19.04 21:40	0.535	+8.0E-5
19.04 21:30	0.53492	-0.00113
19.04 21:20	0.53605	+0.00036
19.04 21:10	0.53569	-0.00202
19.04 21:00	0.53771	+0.00165
19.04 20:50	0.53606	-0.00199
19.04 20:40	0.53805	+0.00137
19.04 20:30	0.53668	+0.0001
19.04 20:20	0.53658	-6.0E-5
19.04 20:10	0.53664	-0.00085
19.04 20:03	0.53749	+0.0002
19.04 20:00	0.53729	+0.00218
19.04 19:50	0.53511	+0.00036
19.04 19:40	0.53475	-0.00085
19.04 19:30	0.5356	+0.00196
19.04 19:20	0.53364	-0.00145
19.04 19:10	0.53509	-0.00138
19.04 19:00	0.53647	-0.00178
19.04 18:50	0.53825	+0.00111
19.04 18:40	0.53714	-0.002
19.04 18:30	0.53914	-0.00193
19.04 18:20	0.54107	-0.00144
19.04 18:10	0.54251	-0.00012
19.04 18:03	0.54263	+0.0001
19.04 18:00	0.54253	-0.00078
19.04 17:50	0.54331	+0.0008
19.04 17:40	0.54251	-0.00282
19.04 17:30	0.54533	+0.00251
19.04 17:20	0.54282	-0.00275
19.04 17:10	0.54557	+0.00026
19.04 17:00	0.54531	+0.00029
19.04 16:50	0.54502	-0.0004
19.04 16:40	0.54542	+0.00135
19.04 16:30	0.54407	+0.00599
19.04 16:20	0.53808	+0.00117
19.04 16:10	0.53691	-0.00062
19.04 16:03	0.53753	+0.00078
19.04 16:00	0.53675	-6.0E-5
19.04 15:50	0.53681	+0.0004
19.04 15:40	0.53641	+0.00019
19.04 15:30	0.53622	-0.00044
19.04 15:20	0.53666	+0.00114
19.04 15:10	0.53552	-0.00104
19.04 15:00	0.53656	+0.00021
19.04 14:50	0.53635	-0.00174
19.04 14:40	0.53809	-3.0E-5
19.04 14:30	0.53812	+0.00099
19.04 14:20	0.53713	+0.00064
19.04 14:10	0.53649	-0.00034
19.04 14:03	0.53683	+0.00066
19.04 14:00	0.53617	+0.00233
19.04 13:50	0.53384	+0.00134
19.04 13:40	0.5325	-0.00034
19.04 13:30	0.53284	+0.00059
19.04 13:20	0.53225	-0.0006
19.04 13:10	0.53285	+0.00169
19.04 13:00	0.53116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52374

макс: 0.57727

за неделю:

0.53766

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 12:20	0.53766	-0.00057
20.04 11:50	0.53827	-0.00021
20.04 10:50	0.54114	-0.00142
20.04 09:50	0.53766	-0.00033
20.04 08:50	0.53723	-0.00194
20.04 07:50	0.53999	+0.0008
20.04 06:50	0.54018	-0.00089
20.04 05:50	0.53928	-2.0E-5
20.04 04:50	0.53943	-0.00339
20.04 03:50	0.53926	+0.00075
20.04 02:50	0.54307	+0.00109
20.04 01:50	0.5396	+0.00102
20.04 00:50	0.53571	+0.00097
19.04 23:50	0.53505	+0.00146
19.04 22:50	0.5328	-5.0E-5
19.04 21:50	0.53401	+0.00165
19.04 20:50	0.53606	+0.00218
19.04 19:50	0.53511	-0.00178
19.04 18:50	0.53825	-0.00078
19.04 17:50	0.54331	+0.00029
19.04 16:50	0.54502	-6.0E-5
19.04 15:50	0.53681	+0.00021
19.04 14:50	0.53635	+0.00233
19.04 13:50	0.53384	-0.0002
19.04 12:50	0.53136	+0.00292
19.04 11:50	0.53004	+0.0014
19.04 10:50	0.53677	+0.00588
19.04 09:50	0.53113	+0.00289
19.04 08:50	0.52686	-0.00012
19.04 07:50	0.52672	-0.00132
19.04 06:50	0.52873	-0.00163
19.04 05:50	0.52443	+0.00156
19.04 04:50	0.52374	-0.00171
19.04 03:50	0.53345	-0.00012
19.04 02:50	0.53735	-0.00143
19.04 01:50	0.53716	+7.0E-5
19.04 00:50	0.53596	-0.0004
18.04 23:50	0.53338	-0.00206
18.04 22:50	0.53512	-0.00085
18.04 21:50	0.53493	+0.00122
18.04 20:50	0.53664	-0.00069
18.04 19:50	0.53949	-0.00013
18.04 18:50	0.54334	+0.00234
18.04 17:50	0.53828	+0.00126
18.04 16:50	0.53888	-0.00053
18.04 15:50	0.54105	-0.00181
18.04 14:50	0.54434	+0.00058
18.04 13:50	0.54022	+0.00192
18.04 12:50	0.53623	-0.00053
18.04 11:50	0.53745	-0.00045
18.04 10:50	0.54109	+0.00065
18.04 09:50	0.53798	-0.00098
18.04 08:50	0.54076	+0.00088
18.04 07:50	0.53978	+0.00086
18.04 06:50	0.53917	+0.00087
18.04 05:50	0.53881	-0.00016
18.04 04:50	0.54069	+0.00325
18.04 03:50	0.53749	+0.00032
18.04 02:50	0.54274	+5.0E-5
18.04 01:50	0.54483	-0.00089
18.04 00:50	0.54648	-0.00284
17.04 23:50	0.54256	+0.00125
17.04 22:50	0.5415	-0.00292
17.04 21:50	0.54997	-0.00299
17.04 20:50	0.54553	-0.00312
17.04 19:50	0.55073	-0.00141
17.04 18:50	0.55375	+0.00165
17.04 17:50	0.54844	-0.00078
17.04 16:50	0.55461	+0.00074
17.04 15:50	0.55628	+0.00019
17.04 14:50	0.55526	-0.00084
17.04 13:50	0.55723	+0.00173
17.04 12:50	0.55702	-0.00072
17.04 11:50	0.5571	-0.00072
17.04 10:50	0.55425	+0.00133
17.04 09:50	0.55094	-0.00215
17.04 08:50	0.55149	+0.00445
17.04 07:50	0.54344	-0.00152
17.04 06:50	0.54076	+0.00022
17.04 05:50	0.53711	+0.00262
17.04 04:50	0.54157	+0.00084
17.04 03:50	0.54185	-0.0021
17.04 02:50	0.54353	+0.00205
17.04 01:50	0.53975	-0.00014
17.04 00:50	0.54487	+0.00019
16.04 23:50	0.54141	+0.00242
16.04 22:50	0.54155	-6.0E-5
16.04 21:50	0.55132	-0.00352
16.04 20:50	0.55182	+0.00043
16.04 19:50	0.55095	+0.00148
16.04 18:50	0.55772	+0.00029
16.04 17:50	0.55748	-0.00108
16.04 16:50	0.55763	+0.00018
16.04 15:50	0.55312	-0.00148
16.04 14:50	0.56197	+0.00308
16.04 13:50	0.55838	+0.00048
16.04 12:50	0.56168	+0.00132
16.04 11:50	0.56064	-0.00062
16.04 10:50	0.56817	+0.0008
16.04 09:50	0.56445	+0.0018
16.04 08:50	0.56061	-0.00112
16.04 07:50	0.55995	+0.0045
16.04 06:50	0.56427	-0.00093
16.04 05:50	0.56679	-0.00124
16.04 04:50	0.56682	+0.00077
16.04 03:50	0.5665	-0.00014
16.04 02:50	0.57078	-0.00192
16.04 01:50	0.57439	-0.00141
16.04 00:50	0.57727	+0.001
15.04 23:50	0.57086	+7.0E-5
15.04 22:50	0.56456	-0.00115
15.04 21:50	0.56156	+0.0016
15.04 20:50	0.55868	-0.00113
15.04 19:50	0.56353	+0.00316
15.04 18:50	0.55786	-0.00542
15.04 17:50	0.56046	-0.00212
15.04 16:50	0.55298	+0.00011
15.04 15:50	0.55727	+0.00184
15.04 14:50	0.55882	-0.00378
15.04 13:50	0.55836	+0.00045
15.04 12:50	0.5551	+0.00115
15.04 11:50	0.54849	+0.00242
15.04 10:50	0.54603	-0.00366
15.04 09:50	0.5515	-0.00044
15.04 08:50	0.54747	+0.00133
15.04 07:50	0.54506	+0.00075
15.04 06:50	0.5408	+0.00085
15.04 05:50	0.53933	+0.00157
15.04 04:50	0.53848	-0.00021
15.04 03:50	0.53269	-0.00156
15.04 02:50	0.5494	+0.00404
15.04 01:50	0.54903	+0.00153
15.04 00:50	0.53039	+0.00264
14.04 23:50	0.53644	-0.00493
14.04 22:50	0.5465	+0.0007
14.04 21:50	0.54851	-0.00609
14.04 20:50	0.55131	+0.00029
14.04 19:50	0.54872	-0.00258
14.04 18:50	0.54953	-0.00484
14.04 17:50	0.55484	-0.00072
14.04 16:50	0.55029	+0.00622
14.04 15:50	0.54649	+0.00216
14.04 14:50	0.54641	-0.00708
14.04 13:50	0.55483	+0.00022
14.04 12:50	0.55304	+0.00078
14.04 11:50	0.5488	+0.00187
14.04 10:50	0.54898	-0.00253
14.04 09:50	0.54247	+0.00062
14.04 08:50	0.53967	+0.00537
14.04 07:50	0.53251	-0.00293
14.04 06:50	0.53813	+0.0004
14.04 05:50	0.53648	-0.0024
14.04 04:50	0.54538	-0.00284
14.04 03:50	0.55154	-0.00093
14.04 02:50	0.5559	-0.00738
14.04 01:50	0.55373	+0.00521
14.04 00:50	0.55068	-0.01224
13.04 23:50	0.55212	-0.00965
13.04 22:50	0.55832	+0.0027
13.04 21:50	0.54754	+0.00176
13.04 20:50	0.55198	-0.00103
13.04 19:50	0.5538	+0.00056
13.04 18:50	0.55073	+0.0023
13.04 17:50	0.5486	+0.00338
13.04 16:50	0.548	-0.00098
13.04 15:50	0.5432	+7.0E-5
13.04 14:50	0.54307	+0.00013
13.04 13:50	0.53921	-0.00115
13.04 12:50	0.54151

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 0.48022

макс: 0.57727

за месяц:

0.53766

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	0.53484	-0.00371
18.04.2024	0.53855	-0.00972
17.04.2024	0.54827	-0.00701
16.04.2024	0.55528	-0.00113
15.04.2024	0.55641	+0.01162
14.04.2024	0.54479	-0.00429
13.04.2024	0.54908	+0.0219
12.04.2024	0.52718	-0.01371
11.04.2024	0.54089	-0.00958
10.04.2024	0.55047	+0.00194
09.04.2024	0.54853	+0.01027
08.04.2024	0.53826	+0.00864
07.04.2024	0.52962	-0.00012
06.04.2024	0.52974	-0.0028
05.04.2024	0.53254	+0.00971
04.04.2024	0.52283	+0.00524
03.04.2024	0.51759	-0.00346
02.04.2024	0.52105	-0.00058
01.04.2024	0.52163	+0.00334
31.03.2024	0.51829	+8.0E-5
30.03.2024	0.51821	+1.0E-5
29.03.2024	0.5182	+0.03692
28.03.2024	0.48128	-0.00385
27.03.2024	0.48513	+0.00491
26.03.2024	0.48022	-0.00252
25.03.2024	0.48274	+0.00013
24.03.2024	0.48261	-0.00626
23.03.2024	0.48887	-0.01921
22.03.2024	0.50808	-0.00532
21.03.2024	0.5134	-0.01391
20.03.2024	0.52731

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.27094

макс: 0.62323

за квартал:

0.53766

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	0.53484	-0.00371
18.04.2024	0.53855	-0.00972
17.04.2024	0.54827	-0.00701
16.04.2024	0.55528	-0.00113
15.04.2024	0.55641	+0.01162
14.04.2024	0.54479	-0.00429
13.04.2024	0.54908	+0.0219
12.04.2024	0.52718	-0.01371
11.04.2024	0.54089	-0.00958
10.04.2024	0.55047	+0.00194
09.04.2024	0.54853	+0.01027
08.04.2024	0.53826	+0.00864
07.04.2024	0.52962	-0.00012
06.04.2024	0.52974	-0.0028
05.04.2024	0.53254	+0.00971
04.04.2024	0.52283	+0.00524
03.04.2024	0.51759	-0.00346
02.04.2024	0.52105	-0.00058
01.04.2024	0.52163	+0.00334
31.03.2024	0.51829	+8.0E-5
30.03.2024	0.51821	+1.0E-5
29.03.2024	0.5182	+0.03692
28.03.2024	0.48128	-0.00385
27.03.2024	0.48513	+0.00491
26.03.2024	0.48022	-0.00252
25.03.2024	0.48274	+0.00013
24.03.2024	0.48261	-0.00626
23.03.2024	0.48887	-0.01921
22.03.2024	0.50808	-0.00532
21.03.2024	0.5134	-0.01391
20.03.2024	0.52731	+0.00289
19.03.2024	0.52442	-0.00804
18.03.2024	0.53246	+0.00078
17.03.2024	0.53168	+0.02757
16.03.2024	0.50411	+0.02868
15.03.2024	0.47543	-0.02282
14.03.2024	0.49825	-0.01571
13.03.2024	0.51396	+0.00126
12.03.2024	0.5127	-0.02398
11.03.2024	0.53668	+0.02677
10.03.2024	0.50991	+0.04531
09.03.2024	0.4646	-0.00315
08.03.2024	0.46775	+0.01795
07.03.2024	0.4498	+0.02885
06.03.2024	0.42095	-0.05792
05.03.2024	0.47887	-0.07032
04.03.2024	0.54919	+0.0573
03.03.2024	0.49189	-0.00362
02.03.2024	0.49551	-0.06328
01.03.2024	0.55879	-0.00466
29.02.2024	0.56345	-0.03008
28.02.2024	0.59353	-0.0297
27.02.2024	0.62323	+0.03195
26.02.2024	0.59128	+0.03361
25.02.2024	0.55767	-0.01232
24.02.2024	0.56999	-1.0E-5
23.02.2024	0.57	+0.02001
22.02.2024	0.54999	-0.01079
21.02.2024	0.56078	+0.004
20.02.2024	0.55678	+0.01285
19.02.2024	0.54393	+0.02361
18.02.2024	0.52032	+0.01047
17.02.2024	0.50985	+0.00944
16.02.2024	0.50041	+0.01587
15.02.2024	0.48454	-0.00347
14.02.2024	0.48801	+0.00363
13.02.2024	0.48438	+0.01732
12.02.2024	0.46706	+0.02484
11.02.2024	0.44222	-0.05826
10.02.2024	0.50048	-0.02722
09.02.2024	0.5277	-0.01541
08.02.2024	0.54311	+0.02248
07.02.2024	0.52063	+0.03827
06.02.2024	0.48236	+0.03536
05.02.2024	0.447	-0.00145
04.02.2024	0.44845	+0.02098
03.02.2024	0.42747	+0.00413
02.02.2024	0.42334	+0.02298
01.02.2024	0.40036	+0.08262
31.01.2024	0.31774	+0.02086
30.01.2024	0.29688	+0.00638
29.01.2024	0.2905	+0.00232
28.01.2024	0.28818	+0.0068
27.01.2024	0.28138	-0.00055
26.01.2024	0.28193	+0.00589
25.01.2024	0.27604	+0.00425
24.01.2024	0.27179	+0.00085
23.01.2024	0.27094	-0.0308
22.01.2024	0.30174	+0.00021
21.01.2024	0.30153	+0.00866
20.01.2024	0.29287

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к FTX Token

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать