Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Gala »

    Курс Matic Network к Gala

    Обновлено: 25.04.2024 06:40:01Matic Network

    =
    Калькулятор MATIC - GALA / Обратный расчет: курс Gala к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно gala, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.4226
      макс: 15.2941
      за сутки:
      15.2926  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 06:4015.2926+0.0087
      25.04 06:3015.2839-0.0102
      25.04 06:2015.2941+0.0942
      25.04 06:1015.1999-0.0441
      25.04 06:0315.244-0.0025
      25.04 06:0015.2465-0.0178
      25.04 05:5015.2643+0.0001
      25.04 05:4015.2642+0.0311
      25.04 05:3015.2331+0.0005
      25.04 05:2015.2326+0.038
      25.04 05:1015.1946-0.0139
      25.04 05:0015.2085+0.0619
      25.04 04:5015.1466+0.0512
      25.04 04:4015.0954+0.0218
      25.04 04:3015.0736-0.027
      25.04 04:2015.1006+0.0349
      25.04 04:1015.0657-0.0283
      25.04 04:0315.094+0.0002
      25.04 04:0015.0938+0.0292
      25.04 03:5015.0646+0.0222
      25.04 03:4015.0424+0.0476
      25.04 03:3014.9948+0.0258
      25.04 03:2014.969+0.0894
      25.04 03:1014.8796-0.0349
      25.04 03:0014.9145-0.0088
      25.04 02:5014.9233-0.0294
      25.04 02:4014.9527-0.0493
      25.04 02:3015.002+0.0467
      25.04 02:2014.9553-0.0276
      25.04 02:1014.9829+0.0474
      25.04 02:0314.9355-0.0082
      25.04 02:0014.9437+0.0417
      25.04 01:5014.902+0.0214
      25.04 01:4014.8806-0.0227
      25.04 01:3014.9033+0.0092
      25.04 01:2014.8941+0.0016
      25.04 01:1014.8925+0.0109
      25.04 01:0014.8816-0.0105
      25.04 00:5014.8921+0.0126
      25.04 00:4014.8795-0.0453
      25.04 00:3014.9248+0.0173
      25.04 00:2014.9075-0.0018
      25.04 00:1014.9093+0.0223
      25.04 00:0314.887-0.0109
      25.04 00:0014.8979+0.0178
      24.04 23:5014.8801+0.0355
      24.04 23:4014.8446-0.0328
      24.04 23:3014.8774-0.0441
      24.04 23:2014.9215+0.0423
      24.04 23:1014.8792+0.0173
      24.04 23:0014.8619+0.0309
      24.04 22:5014.831+0.0114
      24.04 22:4014.8196+0.002
      24.04 22:3014.8176-0.0383
      24.04 22:2014.8559-0.0157
      24.04 22:1014.8716-0.0326
      24.04 22:0314.9042-0.0112
      24.04 22:0014.9154-0.0387
      24.04 21:5014.9541+0.0379
      24.04 21:4014.9162+0.0039
      24.04 21:3014.9123+0.0062
      24.04 21:2014.9061+0.0306
      24.04 21:1014.8755+0.04
      24.04 21:0014.8355+0.0082
      24.04 20:5014.8273+0.059
      24.04 20:4014.7683+0.0195
      24.04 20:3014.7488-0.029
      24.04 20:2014.7778-0.0547
      24.04 20:1014.8325+0.0085
      24.04 20:0314.824-0.034
      24.04 20:0014.858-0.0055
      24.04 19:5014.8635+0.0484
      24.04 19:4014.8151+0.0204
      24.04 19:3014.7947-0.0108
      24.04 19:2014.8055-0.016
      24.04 19:1014.8215-0.0262
      24.04 19:0014.8477+0.0052
      24.04 18:5014.8425-0.033
      24.04 18:4014.8755+0.0263
      24.04 18:3014.8492-0.013
      24.04 18:2014.8622-0.0443
      24.04 18:1014.9065-0.0122
      24.04 18:0314.9187+0.019
      24.04 18:0014.8997+0.0242
      24.04 17:5014.8755-0.0789
      24.04 17:4014.9544+0.0078
      24.04 17:3014.9466+0.0616
      24.04 17:2014.885+0.0037
      24.04 17:1014.8813-0.0297
      24.04 17:0014.911+0.1146
      24.04 16:5014.7964+0.0301
      24.04 16:4014.7663+0.0134
      24.04 16:3014.7529+0.0152
      24.04 16:2014.7377+0.0013
      24.04 16:1014.7364+0.0448
      24.04 16:0014.6916+0.0069
      24.04 15:5014.6847-0.0146
      24.04 15:4014.6993+0.0184
      24.04 15:3014.6809+0.0317
      24.04 15:2014.6492-0.0567
      24.04 15:1014.7059+0.0047
      24.04 15:0014.7012-0.0363
      24.04 14:5014.7375-0.0811
      24.04 14:4014.8186-0.0086
      24.04 14:3014.8272-0.0368
      24.04 14:2014.864-0.0107
      24.04 14:1014.8747-0.0034
      24.04 14:0314.8781+0.0034
      24.04 14:0014.8747-0.0373
      24.04 13:5014.912-0.02
      24.04 13:4014.932-0.0028
      24.04 13:3014.9348-0.0081
      24.04 13:2014.9429+0.0013
      24.04 13:1014.9416-0.0065
      24.04 13:0014.9481+0.0446
      24.04 12:5014.9035+0.0233
      24.04 12:4014.8802+0.0227
      24.04 12:3014.8575-0.0301
      24.04 12:2014.8876-0.0032
      24.04 12:1014.8908-0.0053
      24.04 12:0314.8961+0.0033
      24.04 12:0014.8928+0.0545
      24.04 11:5014.8383-0.0022
      24.04 11:4014.8405+0.019
      24.04 11:3014.8215-0.0386
      24.04 11:2014.8601+0.0637
      24.04 11:1014.7964+0.0021
      24.04 11:0014.7943-0.0088
      24.04 10:5014.8031+0.035
      24.04 10:4014.7681+0.0534
      24.04 10:3014.7147-0.0138
      24.04 10:2014.7285-0.0539
      24.04 10:1014.7824+0.0162
      24.04 10:0314.7662-0.0142
      24.04 10:0014.7804+0.008
      24.04 09:5014.7724+0.0315
      24.04 09:4014.7409+0.0617
      24.04 09:3014.6792+0.0242
      24.04 09:2014.655+0.0111
      24.04 09:1014.6439+0.0313
      24.04 09:0014.6126+0.0197
      24.04 08:5014.5929+0.0142
      24.04 08:4014.5787-0.0013
      24.04 08:3014.58-0.0253
      24.04 08:2014.6053-0.0802
      24.04 08:1014.6855+0.0041
      24.04 08:0314.6814+0.0606
      24.04 08:0014.6208+0.1144
      24.04 07:5014.5064-0.0139
      24.04 07:4014.5203+0.0882
      24.04 07:3014.4321+0.0095
      24.04 07:2014.4226-0.038
      24.04 07:1014.4606+0.0325
      24.04 07:0014.4281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.1445
      макс: 16.5244
      за неделю:
        15.2926

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 06:4015.2926-0.0178
      25.04 05:5015.2643+0.0619
      25.04 04:5015.1466+0.0292
      25.04 03:5015.0646-0.0088
      25.04 02:5014.9233+0.0417
      25.04 01:5014.902-0.0105
      25.04 00:5014.8921+0.0178
      24.04 23:5014.8801+0.0309
      24.04 22:5014.831-0.0387
      24.04 21:5014.9541+0.0082
      24.04 20:5014.8273-0.0055
      24.04 19:5014.8635+0.0052
      24.04 18:5014.8425+0.0242
      24.04 17:5014.8755+0.1146
      24.04 16:5014.7964+0.0069
      24.04 15:5014.6847-0.0363
      24.04 14:5014.7375-0.0373
      24.04 13:5014.912+0.0446
      24.04 12:5014.9035+0.0545
      24.04 11:5014.8383-0.0088
      24.04 10:5014.8031+0.008
      24.04 09:5014.7724+0.0197
      24.04 08:5014.5929+0.1144
      24.04 07:5014.5064-0.0848
      24.04 06:5014.5129+0.0499
      24.04 05:5014.3743+0.0522
      24.04 04:5014.3421+0.0246
      24.04 03:5014.5933+0.0242
      24.04 02:5014.5679+0.0624
      24.04 01:5014.4287-0.0003
      24.04 00:5014.4002+0.0884
      23.04 23:5014.1445-0.0051
      23.04 22:5014.2526-0.0408
      23.04 21:5014.6064+0.0144
      23.04 20:5014.6303-0.0549
      23.04 19:5014.5605-0.0555
      23.04 18:5014.7209-0.0783
      23.04 17:5014.9404+0.0039
      23.04 16:5014.9401-0.0219
      23.04 15:5015.0204-0.0137
      23.04 14:5015.0634-0.0093
      23.04 13:5015.0652+0.0001
      23.04 12:5015.0475-0.0106
      23.04 11:5015.0639+0.0203
      23.04 10:5015.0099+0.0024
      23.04 09:5015.0024+0.0157
      23.04 08:5014.9806-0.0024
      23.04 07:5015.0124+0.0136
      23.04 06:5014.8921+0.0635
      23.04 05:5014.7529-0.0091
      23.04 04:5014.732+0.0059
      23.04 03:5014.7436+0.0007
      23.04 02:5014.8736-0.0195
      23.04 01:5014.8563-0.0002
      23.04 00:5014.7892+0.0179
      22.04 23:5014.7559-0.0075
      22.04 22:5014.7892+0.0074
      22.04 21:5014.7879-0.0396
      22.04 20:5014.8256+0.064
      22.04 19:5014.8042-0.0373
      22.04 18:5014.9497+0.0393
      22.04 17:5014.8897-0.0482
      22.04 16:5014.9777+0.0054
      22.04 15:5014.9796+0.0041
      22.04 14:5014.9122+0.0336
      22.04 13:5014.8452-0.0309
      22.04 12:5014.8707+0.0114
      22.04 11:5014.7722+0.0043
      22.04 10:5014.7107-0.015
      22.04 09:5014.7565+0.0304
      22.04 08:5014.6851+0.0148
      22.04 07:5014.6802-0.023
      22.04 06:5014.6397-0.0008
      22.04 05:5014.6993+0.0862
      22.04 04:5014.653+0.0283
      22.04 03:5014.6163-0.0096
      22.04 02:5014.6126+0.0077
      22.04 01:5014.6176-0.0298
      22.04 00:5014.6779-0.0072
      21.04 23:5014.6382+0.0131
      21.04 22:5014.5977+0.0037
      21.04 21:5014.6575-0.004
      21.04 20:5014.6445+0.0071
      21.04 19:5014.6428-0.0176
      21.04 18:5014.6144+0.0254
      21.04 17:5014.6038-0.0264
      21.04 16:5014.6199+0.0533
      21.04 15:5014.5108-0.0275
      21.04 14:5014.5342+0.0012
      21.04 13:5014.5665+0.0101
      21.04 12:5014.6325+0.0802
      21.04 11:5014.4985-0.0537
      21.04 10:5014.5726+0.002
      21.04 09:5014.5306-0.0177
      21.04 08:5014.5289+0.0074
      21.04 07:5014.714-0.0366
      21.04 06:5014.7566-0.0405
      21.04 05:5014.7605+0.0268
      21.04 04:5014.8098-0.0186
      21.04 03:5014.9318-0.0186
      21.04 02:5014.874+0.0443
      21.04 01:5014.9046+0.0108
      21.04 00:5014.8344-0.0159
      20.04 23:5014.8661-0.0539
      20.04 22:5014.8421+0.0765
      20.04 21:5014.6506-0.0349
      20.04 20:5014.5719-0.0015
      20.04 19:5014.7641-0.0707
      20.04 18:5015.0279-0.0455
      20.04 17:5015.1914+0.0622
      20.04 16:5015.0757-0.0677
      20.04 15:5015.2197-0.0058
      20.04 14:5015.2445+0.0048
      20.04 13:5015.1785+0.0205
      20.04 12:5015.1556-0.0029
      20.04 11:5015.1457+0.0623
      20.04 10:5015.0094+0.0063
      20.04 09:5015.1503+0.0103
      20.04 08:5015.1291-0.0319
      20.04 07:5015.1421+0.0288
      20.04 06:5015.1548-0.0062
      20.04 05:5015.0153+0.0363
      20.04 04:5015.0476-0.0042
      20.04 03:5015.1905+0.0385
      20.04 02:5015.1857+0.0432
      20.04 01:5015.2381-0.0173
      20.04 00:5015.1458+0.0206
      19.04 23:5015.0927-0.0147
      19.04 22:5015.02-0.0209
      19.04 21:5015.095+0.047
      19.04 20:5015.0839+0.0254
      19.04 19:5015.1098-0.0012
      19.04 18:5015.1767-0.0076
      19.04 17:5015.2835+0.0089
      19.04 16:5015.4119+0.0415
      19.04 15:5015.2648+0.0454
      19.04 14:5015.1961+0.003
      19.04 13:5015.2248+0.0506
      19.04 12:5014.9737-0.0159
      19.04 11:5014.7507-0.0206
      19.04 10:5014.7766-0.058
      19.04 09:5014.6051-0.06
      19.04 08:5014.7514+0.0694
      19.04 07:5014.7057-0.0529
      19.04 06:5015.0679-0.0317
      19.04 05:5015.2202-0.0378
      19.04 04:5015.0363-0.0617
      19.04 03:5015.1369-0.0373
      19.04 02:5015.2367-0.1061
      19.04 01:5015.2783-0.0433
      19.04 00:5015.4435+0.0098
      18.04 23:5015.5114-0.0143
      18.04 22:5015.4946-0.0011
      18.04 21:5015.5165+0.0206
      18.04 20:5015.6114-0.0334
      18.04 19:5015.7589+0.0435
      18.04 18:5015.6707+0.0117
      18.04 17:5015.9127-0.0617
      18.04 16:5016.2013+0.0381
      18.04 15:5016.2553-0.0689
      18.04 14:5016.3762+0.0483
      18.04 13:5016.2467-0.0645
      18.04 12:5016.2433-0.0363
      18.04 11:5016.2598+0.0105
      18.04 10:5016.4473+0.0018
      18.04 09:5016.4569-0.0283
      18.04 08:5016.434-0.0369
      18.04 07:5016.5003-0.0117
      18.04 06:5016.5244
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 14.1445
      макс: 17.022
      за месяц:
        15.2926
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.202414.7722+0.01
      23.04.202414.7622-0.0365
      22.04.202414.7987+0.1758
      21.04.202414.6229-0.3844
      20.04.202415.0073-0.0701
      19.04.202415.0774-0.9036
      18.04.202415.981-0.9013
      17.04.202416.8823-0.1397
      16.04.202417.022+0.3108
      15.04.202416.7112+0.4995
      14.04.202416.2117+0.1957
      13.04.202416.016+0.7339
      12.04.202415.2821+0.4621
      11.04.202414.82-0.0585
      10.04.202414.8785+0.4223
      09.04.202414.4562-0.1719
      08.04.202414.6281-0.3748
      07.04.202415.0029-0.7002
      06.04.202415.7031-0.128
      05.04.202415.8311+0.0424
      04.04.202415.7887-0.0833
      03.04.202415.872+0.3143
      02.04.202415.5577+0.6141
      01.04.202414.9436+0.2242
      31.03.202414.7194-0.0353
      30.03.202414.7547-0.4359
      29.03.202415.1906+0.0651
      28.03.202415.1255-0.3492
      27.03.202415.4747+0.3088
      26.03.202415.1659-0.054
      25.03.202415.2199
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 14.1445
      макс: 36.799
      за квартал:
        15.2926
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.202414.7722+0.01
      23.04.202414.7622-0.0365
      22.04.202414.7987+0.1758
      21.04.202414.6229-0.3844
      20.04.202415.0073-0.0701
      19.04.202415.0774-0.9036
      18.04.202415.981-0.9013
      17.04.202416.8823-0.1397
      16.04.202417.022+0.3108
      15.04.202416.7112+0.4995
      14.04.202416.2117+0.1957
      13.04.202416.016+0.7339
      12.04.202415.2821+0.4621
      11.04.202414.82-0.0585
      10.04.202414.8785+0.4223
      09.04.202414.4562-0.1719
      08.04.202414.6281-0.3748
      07.04.202415.0029-0.7002
      06.04.202415.7031-0.128
      05.04.202415.8311+0.0424
      04.04.202415.7887-0.0833
      03.04.202415.872+0.3143
      02.04.202415.5577+0.6141
      01.04.202414.9436+0.2242
      31.03.202414.7194-0.0353
      30.03.202414.7547-0.4359
      29.03.202415.1906+0.0651
      28.03.202415.1255-0.3492
      27.03.202415.4747+0.3088
      26.03.202415.1659-0.054
      25.03.202415.2199-0.9675
      24.03.202416.1874+0.0884
      23.03.202416.099-1.5134
      22.03.202417.6124+0.3661
      21.03.202417.2463-0.0654
      20.03.202417.3117-0.3427
      19.03.202417.6544+0.3866
      18.03.202417.2678-0.0602
      17.03.202417.328+0.1063
      16.03.202417.2217-0.5154
      15.03.202417.7371-0.0006
      14.03.202417.7377+0.5734
      13.03.202417.1643+0.4679
      12.03.202416.6964+0.4867
      11.03.202416.2097-0.5993
      10.03.202416.809-5.392
      09.03.202422.201-4.1418
      08.03.202426.3428+0.0664
      07.03.202426.2764+0.4196
      06.03.202425.8568+0.6579
      05.03.202425.1989+1.1386
      04.03.202424.0603-0.0292
      03.03.202424.0895-0.0876
      02.03.202424.1771-1.2054
      01.03.202425.3825-0.9871
      29.02.202426.3696-0.2879
      28.02.202426.6575-2.6332
      27.02.202429.2907-2.0133
      26.02.202431.304-1.3776
      25.02.202432.6816-0.6721
      24.02.202433.3537-0.9325
      23.02.202434.2862-0.2312
      22.02.202434.5174-0.675
      21.02.202435.1924-0.487
      20.02.202435.6794+0.1453
      19.02.202435.5341+0.4773
      18.02.202435.0568-0.3372
      17.02.202435.394+0.9741
      16.02.202434.4199+1.0952
      15.02.202433.3247-1.048
      14.02.202434.3727-0.6162
      13.02.202434.9889-0.4361
      12.02.202435.425+0.2814
      11.02.202435.1436-0.1207
      10.02.202435.2643-0.5908
      09.02.202435.8551-0.9439
      08.02.202436.799+0.262
      07.02.202436.537+0.0951
      06.02.202436.4419+0.2324
      05.02.202436.2095-0.1545
      04.02.202436.364+0.185
      03.02.202436.179-0.5925
      02.02.202436.7715+0.0433
      01.02.202436.7282+0.5965
      31.01.202436.1317+1.292
      30.01.202434.8397+0.4513
      29.01.202434.3884+0.0462
      28.01.202434.3422+0.7305
      27.01.202433.6117+0.5847
      26.01.202433.027+0.0231
      25.01.202433.0039

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.