Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Gambit »

    Курс Matic Network к Gambit

    Обновлено: 25.04.2024 13:40:01Matic Network

    =
    Калькулятор MATIC - GMT / Обратный расчет: курс Gambit к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно gambit, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9697
      макс: 2.1464
      за сутки:
        1.9752

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 13:401.9752+0.0055
      25.04 13:301.9697-0.0034
      25.04 13:201.9731-0.0064
      25.04 13:101.9795-0.0015
      25.04 13:001.981+0.0016
      25.04 12:501.9794-0.008
      25.04 12:401.9874-0.0065
      25.04 12:301.9939-0.0048
      25.04 12:201.9987+0.0053
      25.04 12:101.9934+0.0068
      25.04 12:031.9866+0.0004
      25.04 12:001.9862-0.0078
      25.04 11:501.994+0.0011
      25.04 11:401.9929-0.0006
      25.04 11:301.9935-0.0059
      25.04 11:201.9994+0.0046
      25.04 11:101.9948-0.0005
      25.04 11:001.9953-0.0002
      25.04 10:501.9955-0.0097
      25.04 10:402.0052-0.006
      25.04 10:302.0112-0.0072
      25.04 10:202.0184+0.0086
      25.04 10:102.0098-0.0094
      25.04 10:032.0192+0.0037
      25.04 10:002.0155+0.0036
      25.04 09:502.0119-0.0066
      25.04 09:402.0185+0.0009
      25.04 09:302.0176-0.0001
      25.04 09:202.0177+0.0052
      25.04 09:102.0125-0.0027
      25.04 09:002.0152-0.0051
      25.04 08:502.0203+0.0106
      25.04 08:402.0097+0.01
      25.04 08:301.9997-0.0205
      25.04 08:202.0202-0.0047
      25.04 08:102.0249-0.0043
      25.04 08:032.0292+0.0004
      25.04 08:002.0288+0.0083
      25.04 07:502.0205+0.0023
      25.04 07:402.0182+0.0097
      25.04 07:302.0085+0.0141
      25.04 07:201.9944-0.0236
      25.04 07:102.018-0.0061
      25.04 07:002.0241-0.0007
      25.04 06:502.0248+0.0001
      25.04 06:402.0247+0.005
      25.04 06:302.0197+0.0018
      25.04 06:202.0179-0.0102
      25.04 06:102.0281+0.0007
      25.04 06:032.0274+0.0021
      25.04 06:002.0253-0.0007
      25.04 05:502.026-0.0028
      25.04 05:402.0288+0.0042
      25.04 05:302.0246+0.0003
      25.04 05:202.0243+0.0129
      25.04 05:102.0114-0.0128
      25.04 05:002.0242-0.0073
      25.04 04:502.0315-0.0022
      25.04 04:402.0337+0.0037
      25.04 04:302.03+0.0047
      25.04 04:202.0253-0.004
      25.04 04:102.0293+0.0041
      25.04 04:032.0252-0.0001
      25.04 04:002.0253-0.0047
      25.04 03:502.03+0.0041
      25.04 03:402.0259+0.0068
      25.04 03:302.0191+0.0083
      25.04 03:202.0108+0.003
      25.04 03:102.0078-0.0008
      25.04 03:002.0086+0.0027
      25.04 02:502.0059+0.0017
      25.04 02:402.0042-0.0071
      25.04 02:302.0113+0.0062
      25.04 02:202.0051+0.0098
      25.04 02:101.9953-0.0136
      25.04 02:032.0089+0.0005
      25.04 02:002.0084-0.0095
      25.04 01:502.0179-0.0076
      25.04 01:402.0255+0.0021
      25.04 01:302.0234-0.0078
      25.04 01:202.0312-0.0051
      25.04 01:102.0363-0.0017
      25.04 01:002.038+0.0015
      25.04 00:502.0365-0.0095
      25.04 00:402.046+0.0108
      25.04 00:302.0352+0.0127
      25.04 00:202.0225-0.0085
      25.04 00:102.031+0.003
      25.04 00:032.028-0.0055
      25.04 00:002.0335-0.004
      24.04 23:502.0375+0.0005
      24.04 23:402.037+0.0103
      24.04 23:302.0267-0.0131
      24.04 23:202.0398-0.0055
      24.04 23:102.0453+0.0006
      24.04 23:002.0447+0.0098
      24.04 22:502.0349-0.0102
      24.04 22:402.0451-0.0006
      24.04 22:302.0457+0.0112
      24.04 22:202.0345+0.0077
      24.04 22:102.0268-0.0045
      24.04 22:032.0313+0.0039
      24.04 22:002.0274-0.0209
      24.04 21:502.0483-0.0019
      24.04 21:402.0502+0.0019
      24.04 21:302.0483+0.0007
      24.04 21:202.0476+0.0047
      24.04 21:102.0429-0.0063
      24.04 21:002.0492-0.0083
      24.04 20:502.0575-0.0029
      24.04 20:402.0604+0.0103
      24.04 20:302.0501+0.0087
      24.04 20:202.0414-0.0012
      24.04 20:102.0426+0.0075
      24.04 20:032.0351+0.0021
      24.04 20:002.033-0.0062
      24.04 19:502.0392-0.0025
      24.04 19:402.0417-0.0001
      24.04 19:302.0418+0.0049
      24.04 19:202.0369-0.0062
      24.04 19:102.0431+0.0166
      24.04 19:002.0265-0.012
      24.04 18:502.0385-0.0139
      24.04 18:402.0524+0.0064
      24.04 18:302.046-0.0172
      24.04 18:202.0632+0.0003
      24.04 18:102.0629-0.0116
      24.04 18:032.0745+0.007
      24.04 18:002.0675+0.0163
      24.04 17:502.0512-
      24.04 17:402.0512-0.0363
      24.04 17:302.0875-0.0189
      24.04 17:202.1064-0.0068
      24.04 17:102.1132+0.0079
      24.04 17:002.1053-0.0148
      24.04 16:502.1201-0.0015
      24.04 16:402.1216-0.0025
      24.04 16:302.1241-0.0065
      24.04 16:202.1306+0.0013
      24.04 16:102.1293-0.0129
      24.04 16:002.1422+0.0045
      24.04 15:502.1377-0.0075
      24.04 15:402.1452+0.0063
      24.04 15:302.1389-0.0032
      24.04 15:202.1421-0.0043
      24.04 15:102.1464+0.0016
      24.04 15:002.1448+0.0137
      24.04 14:502.1311-0.0067
      24.04 14:402.1378-0.0035
      24.04 14:302.1413+0.0022
      24.04 14:202.1391+0.0105
      24.04 14:102.1286-0.0013
      24.04 14:032.1299-0.0003
      24.04 14:002.1302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8546
      макс: 2.1878
      за неделю:
        1.9752

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 13:401.9752+0.0016
      25.04 12:501.9794-0.0078
      25.04 11:501.994-0.0002
      25.04 10:501.9955+0.0036
      25.04 09:502.0119-0.0051
      25.04 08:502.0203+0.0083
      25.04 07:502.0205-0.0007
      25.04 06:502.0248-0.0007
      25.04 05:502.026-0.0073
      25.04 04:502.0315-0.0047
      25.04 03:502.03+0.0027
      25.04 02:502.0059-0.0095
      25.04 01:502.0179+0.0015
      25.04 00:502.0365-0.004
      24.04 23:502.0375+0.0098
      24.04 22:502.0349-0.0209
      24.04 21:502.0483-0.0083
      24.04 20:502.0575-0.0062
      24.04 19:502.0392-0.012
      24.04 18:502.0385+0.0163
      24.04 17:502.0512-0.0148
      24.04 16:502.1201+0.0045
      24.04 15:502.1377+0.0137
      24.04 14:502.1311+0.0106
      24.04 13:502.1196+0.0149
      24.04 12:502.1068+0.0073
      24.04 11:502.1012-0.0024
      24.04 10:502.1139-0.0002
      24.04 09:502.1211+0.0019
      24.04 08:502.1351+0.0326
      24.04 07:502.1219-0.0068
      24.04 06:502.1272+0.0068
      24.04 05:502.0851+0.0002
      24.04 04:502.0923+0.0055
      24.04 03:502.0729-0.0001
      24.04 02:502.049-0.0043
      24.04 01:502.0499-
      24.04 00:502.0494+0.0005
      23.04 23:502.0633-0.0016
      23.04 22:502.0677+0.0027
      23.04 21:502.0732-0.0019
      23.04 20:502.089-0.0007
      23.04 19:502.0708+0.0018
      23.04 18:502.071-0.0019
      23.04 17:502.0756-0.0078
      23.04 16:502.0594+0.0065
      23.04 15:502.0528+0.0076
      23.04 14:502.0494-0.0102
      23.04 13:502.0741-0.0003
      23.04 12:502.0604+0.0032
      23.04 11:502.0639-0.0001
      23.04 10:502.0591-0.0073
      23.04 09:502.0881+0.0022
      23.04 08:502.0926-0.0045
      23.04 07:502.0816-0.0046
      23.04 06:502.0879-0.0066
      23.04 05:502.1113+0.0005
      23.04 04:502.1189-0.0012
      23.04 03:502.119-0.0059
      23.04 02:502.1228+0.0215
      23.04 01:502.1168+0.0048
      23.04 00:502.1056-0.0013
      22.04 23:502.1066-0.0061
      22.04 22:502.1093-0.0059
      22.04 21:502.1158+0.0093
      22.04 20:502.1179-0.0061
      22.04 19:502.0996+0.0012
      22.04 18:502.1195-0.0028
      22.04 17:502.1157+0.011
      22.04 16:502.1188+0.0016
      22.04 15:502.1284-0.011
      22.04 14:502.1247+0.0043
      22.04 13:502.1302+0.0085
      22.04 12:502.1193-0.0072
      22.04 11:502.1048-0.0004
      22.04 10:502.1131-0.0096
      22.04 09:502.1364+0.0104
      22.04 08:502.1228+0.0019
      22.04 07:502.1198+0.0092
      22.04 06:502.107-0.0016
      22.04 05:502.058-0.0056
      22.04 04:502.0615+0.0101
      22.04 03:502.0611-0.0027
      22.04 02:502.0625+0.0002
      22.04 01:502.0708+0.0003
      22.04 00:502.0665+0.0043
      21.04 23:502.059-0.0026
      21.04 22:502.06+0.0017
      21.04 21:502.057+0.0018
      21.04 20:502.0624+0.0102
      21.04 19:502.0565-0.005
      21.04 18:502.1093-0.0011
      21.04 17:502.1127-0.0135
      21.04 16:502.1227-0.0059
      21.04 15:502.1333-0.0021
      21.04 14:502.1468+0.0071
      21.04 13:502.1463+0.0003
      21.04 12:502.1444-0.0077
      21.04 11:502.1622+0.0056
      21.04 10:502.1671-0.0025
      21.04 09:502.1773+0.0047
      21.04 08:502.1752+0.0092
      21.04 07:502.1755-0.0042
      21.04 06:502.1867+0.0096
      21.04 05:502.1858-0.0041
      21.04 04:502.1878+0.0081
      21.04 03:502.1587+0.006
      21.04 02:502.1758-0.0006
      21.04 01:502.1709-0.001
      21.04 00:502.1798+0.0047
      20.04 23:502.175-0.0013
      20.04 22:502.1771+0.0011
      20.04 21:502.1522+0.0067
      20.04 20:502.1507-0.0003
      20.04 19:502.0989+0.0108
      20.04 18:502.0622+0.0013
      20.04 17:502.0414-0.0016
      20.04 16:502.0352+0.0083
      20.04 15:502.0322-0.0018
      20.04 14:502.0349-0.0037
      20.04 13:502.0393-0.0112
      20.04 12:502.0378-0.0099
      20.04 11:502.0441-0.0063
      20.04 10:502.0521-0.0054
      20.04 09:502.0501-0.0086
      20.04 08:502.0444-0.0092
      20.04 07:502.0445+0.0027
      20.04 06:502.0268-0.0056
      20.04 05:502.0301+0.0108
      20.04 04:502.0193-0.0142
      20.04 03:502.0041-0.0001
      20.04 02:502.0116-0.0026
      20.04 01:502.0275+0.0006
      20.04 00:502.0216-0.0041
      19.04 23:502.0025+0.0058
      19.04 22:502.014+0.0002
      19.04 21:502.0092+0.0084
      19.04 20:502.0212+0.0007
      19.04 19:502.0134-0.0077
      19.04 18:502.0425-0.005
      19.04 17:502.0388-0.0034
      19.04 16:502.0563-0.0099
      19.04 15:502.0372-0.012
      19.04 14:502.0409+0.0105
      19.04 13:502.0124+0.0025
      19.04 12:502.008+0.0039
      19.04 11:501.9978+0.0003
      19.04 10:501.9987+0.0219
      19.04 09:501.986-0.0009
      19.04 08:501.9387-0.0057
      19.04 07:501.95-0.0001
      19.04 06:501.9354+0.0249
      19.04 05:501.8546+0.0011
      19.04 04:501.8995-0.0117
      19.04 03:501.9897+0.0013
      19.04 02:502.0134-0.0132
      19.04 01:502.0233+0.0004
      19.04 00:502.0197-0.0025
      18.04 23:502.0053+0.0037
      18.04 22:502.0032-0.0041
      18.04 21:501.9968-0.0124
      18.04 20:502.0035-0.0019
      18.04 19:502.0274+0.0008
      18.04 18:502.0334+0.0006
      18.04 17:502.03+0.0068
      18.04 16:501.9933+0.0001
      18.04 15:501.9973-0.0063
      18.04 14:502.0291+0.0025
      18.04 13:501.9865
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.8546
      макс: 3.4406
      за месяц:
        1.9752
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20242.4035+0.0076
      23.04.20242.3959-0.0513
      22.04.20242.4472+0.0052
      21.04.20242.442+0.0351
      20.04.20242.4069+0.0626
      19.04.20242.3443-0.017
      18.04.20242.3613-0.0547
      17.04.20242.416-0.0685
      16.04.20242.4845+0.0391
      15.04.20242.4454+0.1415
      14.04.20242.3039-0.1927
      13.04.20242.4966-0.3596
      12.04.20242.8562-0.1377
      11.04.20242.9939+0.0178
      10.04.20242.9761+0.0926
      09.04.20242.8835-0.0891
      08.04.20242.9726+0.0551
      07.04.20242.9175+0.0128
      06.04.20242.9047-0.012
      05.04.20242.9167-0.0553
      04.04.20242.972-0.1654
      03.04.20243.1374+0.2007
      02.04.20242.9367-0.0111
      01.04.20242.9478+0.0325
      31.03.20242.9153+0.0719
      30.03.20242.8434+0.0534
      29.03.20242.79+0.0249
      28.03.20242.7651-0.4311
      27.03.20243.1962-0.101
      26.03.20243.2972-0.1434
      25.03.20243.4406
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.8546
      макс: 3.7623
      за квартал:
        1.9752
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20242.4035+0.0076
      23.04.20242.3959-0.0513
      22.04.20242.4472+0.0052
      21.04.20242.442+0.0351
      20.04.20242.4069+0.0626
      19.04.20242.3443-0.017
      18.04.20242.3613-0.0547
      17.04.20242.416-0.0685
      16.04.20242.4845+0.0391
      15.04.20242.4454+0.1415
      14.04.20242.3039-0.1927
      13.04.20242.4966-0.3596
      12.04.20242.8562-0.1377
      11.04.20242.9939+0.0178
      10.04.20242.9761+0.0926
      09.04.20242.8835-0.0891
      08.04.20242.9726+0.0551
      07.04.20242.9175+0.0128
      06.04.20242.9047-0.012
      05.04.20242.9167-0.0553
      04.04.20242.972-0.1654
      03.04.20243.1374+0.2007
      02.04.20242.9367-0.0111
      01.04.20242.9478+0.0325
      31.03.20242.9153+0.0719
      30.03.20242.8434+0.0534
      29.03.20242.79+0.0249
      28.03.20242.7651-0.4311
      27.03.20243.1962-0.101
      26.03.20243.2972-0.1434
      25.03.20243.4406-0.1481
      24.03.20243.5887-0.0037
      23.03.20243.5924+0.1099
      22.03.20243.4825-0.1859
      21.03.20243.6684+0.2012
      20.03.20243.4672-0.0083
      19.03.20243.4755-0.2868
      18.03.20243.7623+0.0553
      17.03.20243.707+0.0592
      16.03.20243.6478+0.0364
      15.03.20243.6114+0.1582
      14.03.20243.4532+0.0814
      13.03.20243.3718+0.1117
      12.03.20243.2601-0.093
      11.03.20243.3531+0.0993
      10.03.20243.2538-0.2722
      09.03.20243.526-0.1999
      08.03.20243.7259+0.0845
      07.03.20243.6414+0.1723
      06.03.20243.4691-0.0227
      05.03.20243.4918-0.0216
      04.03.20243.5134+0.1456
      03.03.20243.3678+0.0746
      02.03.20243.2932+0.0885
      01.03.20243.2047-0.1115
      29.02.20243.3162-0.0504
      28.02.20243.3666-0.0714
      27.02.20243.438+0.2386
      26.02.20243.1994+0.2009
      25.02.20242.9985-0.0574
      24.02.20243.0559-0.011
      23.02.20243.0669+0.0391
      22.02.20243.0278+0.0682
      21.02.20242.9596+0.0076
      20.02.20242.952-0.0677
      19.02.20243.0197+0.0542
      18.02.20242.9655+0.019
      17.02.20242.9465+0.0681
      16.02.20242.8784+0.1025
      15.02.20242.7759+0.0379
      14.02.20242.738-0.0185
      13.02.20242.7565+0.0679
      12.02.20242.6886-0.0135
      11.02.20242.7021-0.0313
      10.02.20242.7334+0.0164
      09.02.20242.717-0.0425
      08.02.20242.7595-0.0431
      07.02.20242.8026-0.0738
      06.02.20242.8764-0.016
      05.02.20242.8924+0.2945
      04.02.20242.5979+0.0607
      03.02.20242.5372-0.041
      02.02.20242.5782+0.0505
      01.02.20242.5277+0.0306
      31.01.20242.4971+0.0374
      30.01.20242.4597+0.0296
      29.01.20242.4301-0.1275
      28.01.20242.5576-0.0166
      27.01.20242.5742-0.0289
      26.01.20242.6031+0.0464
      25.01.20242.5567

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.