Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Golem

Обновлено: 28.03.2024 18:50:01Matic Network

=
Калькулятор MATIC - GLM / Обратный расчет: курс Golem к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно golem, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6154
    макс: 1.8513
    за сутки:
      1.7184

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 18:501.7184-0.0047
    28.03 18:401.7231-0.0003
    28.03 18:301.7234-0.0053
    28.03 18:201.7287+0.0033
    28.03 18:101.7254-0.0015
    28.03 18:031.7269-0.0007
    28.03 18:001.7276-0.004
    28.03 17:501.7316+0.0066
    28.03 17:401.725-0.0048
    28.03 17:301.7298+0.0011
    28.03 17:201.7287+0.0061
    28.03 17:101.7226+0.008
    28.03 17:001.7146-0.0015
    28.03 16:501.7161+0.0042
    28.03 16:401.7119+0.0039
    28.03 16:301.708-0.0024
    28.03 16:201.7104-0.0046
    28.03 16:101.715+0.0077
    28.03 16:031.7073-0.0032
    28.03 16:001.7105+0.0056
    28.03 15:501.7049+0.0051
    28.03 15:401.6998+0.0067
    28.03 15:301.6931+0.0008
    28.03 15:201.6923-0.0027
    28.03 15:101.695+0.0095
    28.03 15:001.6855+0.0141
    28.03 14:501.6714+0.0087
    28.03 14:401.6627+0.0149
    28.03 14:301.6478-0.0119
    28.03 14:201.6597-0.0182
    28.03 14:101.6779-0.0123
    28.03 14:031.6902+0.0035
    28.03 14:001.6867+0.0125
    28.03 13:501.6742+0.0295
    28.03 13:401.6447+0.0035
    28.03 13:301.6412-0.0067
    28.03 13:201.6479+0.0171
    28.03 13:101.6308+0.0015
    28.03 13:001.6293-0.0143
    28.03 12:501.6436+0.0046
    28.03 12:401.639-0.0104
    28.03 12:301.6494+0.0064
    28.03 12:201.643+0.0025
    28.03 12:101.6405-0.0062
    28.03 12:031.6467+0.002
    28.03 12:001.6447+0.0171
    28.03 11:501.6276+0.0094
    28.03 11:401.6182+0.0028
    28.03 11:301.6154-0.0318
    28.03 11:201.6472-0.0245
    28.03 11:101.6717-0.0025
    28.03 11:001.6742-0.0049
    28.03 10:501.6791+0.002
    28.03 10:401.6771-0.0182
    28.03 10:301.6953+0.0027
    28.03 10:201.6926-0.0087
    28.03 10:101.7013-0.0019
    28.03 10:031.7032+0.011
    28.03 10:001.6922-0.0103
    28.03 09:501.7025+0.0154
    28.03 09:401.6871+0.0259
    28.03 09:301.6612-0.0176
    28.03 09:201.6788+0.003
    28.03 09:101.6758+0.0102
    28.03 09:001.6656-0.0175
    28.03 08:501.6831-0.0131
    28.03 08:401.6962-0.0091
    28.03 08:301.7053-0.0062
    28.03 08:201.7115-0.0029
    28.03 08:101.7144-0.015
    28.03 08:031.7294-0.002
    28.03 08:001.7314+0.0013
    28.03 07:501.7301+0.0085
    28.03 07:401.7216+0.022
    28.03 07:301.6996-0.0081
    28.03 07:201.7077+0.0154
    28.03 07:101.6923+0.0021
    28.03 07:001.6902-0.0253
    28.03 06:501.7155-0.0093
    28.03 06:401.7248-0.0142
    28.03 06:301.739-0.0104
    28.03 06:201.7494-0.0151
    28.03 06:101.7645+0.0113
    28.03 06:031.7532+0.003
    28.03 06:001.7502-0.0071
    28.03 05:501.7573-0.006
    28.03 05:401.7633-0.0044
    28.03 05:301.7677+0.0068
    28.03 05:201.7609+0.0253
    28.03 05:101.7356-0.0077
    28.03 05:001.7433+0.0136
    28.03 04:501.7297+0.0083
    28.03 04:401.7214-0.027
    28.03 04:301.7484-0.0295
    28.03 04:201.7779-0.0068
    28.03 04:101.7847-0.0031
    28.03 04:031.7878+0.0106
    28.03 04:001.7772+0.0309
    28.03 03:501.7463-0.014
    28.03 03:401.7603+0.0002
    28.03 03:301.7601+0.0157
    28.03 03:201.7444-0.0129
    28.03 03:101.7573-0.038
    28.03 03:001.7953-0.0124
    28.03 02:501.8077-0.0027
    28.03 02:401.8104+0.004
    28.03 02:301.8064+0.007
    28.03 02:201.7994-0.0095
    28.03 02:101.8089+0.0023
    28.03 02:031.8066-0.0004
    28.03 02:001.807-0.0003
    28.03 01:501.8073-0.0003
    28.03 01:401.8076-0.0034
    28.03 01:301.811+0.0004
    28.03 01:201.8106+0.0039
    28.03 01:101.8067-0.0064
    28.03 01:001.8131+0.0032
    28.03 00:501.8099-0.0017
    28.03 00:401.8116+0.0065
    28.03 00:301.8051-0.0042
    28.03 00:201.8093-0.0043
    28.03 00:101.8136-0.0014
    28.03 00:031.815+0.0011
    28.03 00:001.8139+0.0017
    27.03 23:501.8122+0.0031
    27.03 23:401.8091+0.005
    27.03 23:301.8041-0.0115
    27.03 23:201.8156-0.0038
    27.03 23:101.8194+0.001
    27.03 23:001.8184-0.0003
    27.03 22:501.8187+0.0034
    27.03 22:401.8153+0.0111
    27.03 22:301.8042-0.0045
    27.03 22:201.8087+0.0069
    27.03 22:101.8018-0.0021
    27.03 22:031.8039-
    27.03 22:001.8039+0.0102
    27.03 21:501.7937-0.0015
    27.03 21:401.7952-0.0121
    27.03 21:301.8073-0.0031
    27.03 21:201.8104-0.0096
    27.03 21:101.82-0.0071
    27.03 21:001.8271-0.0034
    27.03 20:501.8305-0.0028
    27.03 20:401.8333+0.0008
    27.03 20:301.8325-0.005
    27.03 20:201.8375-0.009
    27.03 20:101.8465+0.0041
    27.03 20:031.8424+0.0004
    27.03 20:001.842-0.0016
    27.03 19:501.8436-0.003
    27.03 19:401.8466+0.0037
    27.03 19:301.8429-0.0075
    27.03 19:201.8504-0.0009
    27.03 19:101.8513+0.0042
    27.03 19:001.8471
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6154
    макс: 2.1495
    за неделю:
      1.7184

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 18:501.7184-0.004
    28.03 17:501.7316-0.0015
    28.03 16:501.7161+0.0056
    28.03 15:501.7049+0.0141
    28.03 14:501.6714+0.0125
    28.03 13:501.6742-0.0143
    28.03 12:501.6436+0.0171
    28.03 11:501.6276-0.0049
    28.03 10:501.6791-0.0103
    28.03 09:501.7025-0.0175
    28.03 08:501.6831+0.0013
    28.03 07:501.7301-0.0253
    28.03 06:501.7155-0.0071
    28.03 05:501.7573+0.0136
    28.03 04:501.7297+0.0309
    28.03 03:501.7463-0.0124
    28.03 02:501.8077-0.0003
    28.03 01:501.8073+0.0032
    28.03 00:501.8099+0.0017
    27.03 23:501.8122-0.0003
    27.03 22:501.8187+0.0102
    27.03 21:501.7937-0.0034
    27.03 20:501.8305-0.0016
    27.03 19:501.8436+0.0033
    27.03 18:501.8438-0.004
    27.03 17:501.8573+0.0149
    27.03 16:501.8474+0.0301
    27.03 15:501.8138+0.0242
    27.03 14:501.8088-0.0133
    27.03 13:501.8067+0.0055
    27.03 12:501.8865+0.0114
    27.03 11:501.8763+0.0017
    27.03 10:501.8641+0.0115
    27.03 09:501.8333+0.0029
    27.03 08:501.8522+0.0049
    27.03 07:501.8249-0.0135
    27.03 06:501.8465-0.0078
    27.03 05:501.8452+0.0058
    27.03 04:501.8622+0.0105
    27.03 03:501.8244-0.0046
    27.03 02:501.9175+0.0005
    27.03 01:501.919+0.0009
    27.03 00:501.9255+0.0005
    26.03 23:501.9311+0.0052
    26.03 22:501.9236-0.0014
    26.03 21:501.919-0.0011
    26.03 20:501.9348-0.0034
    26.03 19:501.9538+0.0069
    26.03 18:501.9481-0.0078
    26.03 17:501.9522+0.0031
    26.03 16:501.9529-0.001
    26.03 15:501.9342-0.0107
    26.03 14:501.9447-0.0009
    26.03 13:501.9374+0.0058
    26.03 12:501.9405+0.0047
    26.03 11:501.9286-0.0005
    26.03 10:501.9418+0.024
    26.03 09:501.9179-0.0038
    26.03 08:501.9761+0.0029
    26.03 07:501.9558-0.001
    26.03 06:501.9688-0.0003
    26.03 05:501.9837-0.0057
    26.03 04:501.9641-0.0098
    26.03 03:501.9944-0.0018
    26.03 02:502.002+0.0015
    26.03 01:502.0155-0.0011
    26.03 00:502.0143+0.0033
    25.03 23:502.004-0.0018
    25.03 22:502.0083+0.0026
    25.03 21:502.0089-0.0024
    25.03 20:502.0201-0.0019
    25.03 19:502.0137+0.0034
    25.03 18:502.0173-0.0144
    25.03 17:502.0362-
    25.03 16:502.0195+0.0054
    25.03 15:502.0269-0.0033
    25.03 14:502.0401+0.0057
    25.03 13:502.0422+0.0017
    25.03 12:502.0525+0.0006
    25.03 11:502.0516+0.007
    25.03 10:502.0381-0.0068
    25.03 09:502.0288-0.0038
    25.03 08:502.014+0.0013
    25.03 07:501.9988-0.0019
    25.03 06:502.0008-0.0032
    25.03 05:502.0067+0.0148
    25.03 04:501.9974-0.0015
    25.03 03:502.0291-0.0018
    25.03 02:502.0243+0.0009
    25.03 01:502.0244-0.0009
    25.03 00:502.0244+0.0034
    24.03 23:502.0282+0.0001
    24.03 22:502.0227-0.0055
    24.03 21:502.03+0.0048
    24.03 20:502.0183-0.0021
    24.03 19:502.0322-0.0116
    24.03 18:502.0453+0.0007
    24.03 17:502.0435+0.0036
    24.03 16:502.0426+0.0066
    24.03 15:502.0243-0.0025
    24.03 14:502.0414-0.0134
    24.03 13:502.0516-0.0043
    24.03 12:502.0517+0.0086
    24.03 11:502.0406-0.0087
    24.03 10:502.06-0.0009
    24.03 09:502.0619+0.0007
    24.03 08:502.0463-0.0053
    24.03 07:502.0607-0.0009
    24.03 06:502.0588+0.0047
    24.03 05:502.0507+0.0001
    24.03 04:502.0537-0.0031
    24.03 03:502.0564-0.0097
    24.03 02:502.0151+0.0032
    24.03 01:502.0518-0.0014
    24.03 00:502.0486+0.0025
    23.03 23:502.0361-0.0053
    23.03 22:502.0452+0.0026
    23.03 21:502.0443-0.0126
    23.03 20:502.0396-0.0022
    23.03 19:502.0649-0.0024
    23.03 18:502.076+0.0094
    23.03 17:502.0652+0.0069
    23.03 16:502.0718+0.0032
    23.03 15:502.0559+0.0043
    23.03 14:502.0431+0.0032
    23.03 13:502.0524+0.0004
    23.03 12:502.0416+0.0069
    23.03 11:502.0069-0.0031
    23.03 10:502.0067-0.0038
    23.03 09:502.0271+0.0025
    23.03 08:502.0373+0.0003
    23.03 07:502.0324-0.0085
    23.03 06:502.0428-0.0034
    23.03 05:502.0364+0.0081
    23.03 04:502.0691-0.0884
    23.03 03:502.1421-0.0026
    23.03 02:502.1396-0.0054
    23.03 01:502.1476-0.003
    23.03 00:502.1495-0.0003
    22.03 23:502.1439-0.002
    22.03 22:502.126+0.0011
    22.03 21:502.1239+0.0022
    22.03 20:502.1251-0.0075
    22.03 19:502.1382+0.016
    22.03 18:502.1058+0.0039
    22.03 17:502.1314-0.0011
    22.03 16:502.1311+0.0047
    22.03 15:502.1191+0.0084
    22.03 14:502.098+0.0056
    22.03 13:502.0814-0.0005
    22.03 12:502.0749-0.0025
    22.03 11:502.1004+0.0114
    22.03 10:502.0919-0.0009
    22.03 09:502.1046-0.0081
    22.03 08:502.108-0.0065
    22.03 07:502.1212-0.0002
    22.03 06:502.123+0.0039
    22.03 05:502.1347+0.0029
    22.03 04:502.1254+0.0105
    22.03 03:502.114-0.0016
    22.03 02:502.0904+0.0006
    22.03 01:502.0895-0.0056
    22.03 00:502.089-0.0006
    21.03 23:502.0913-0.006
    21.03 22:502.1045-0.0002
    21.03 21:502.113-
    21.03 20:502.0988-0.0004
    21.03 19:502.0944+0.0006
    21.03 18:502.0922
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.6109
    макс: 2.7336
    за месяц:
      1.7184
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20241.834-0.1045
    26.03.20241.9385-0.0806
    25.03.20242.0191-0.0209
    24.03.20242.04-0.003
    23.03.20242.043-0.0768
    22.03.20242.1198+0.042
    21.03.20242.0778-0.0442
    20.03.20242.122+0.01
    19.03.20242.112+0.0585
    18.03.20242.0535+0.0145
    17.03.20242.039-0.0481
    16.03.20242.0871+0.0549
    15.03.20242.0322+0.0431
    14.03.20241.9891+0.033
    13.03.20241.9561+0.0976
    12.03.20241.8585-0.064
    11.03.20241.9225+0.0924
    10.03.20241.8301+0.1889
    09.03.20241.6412-0.1446
    08.03.20241.7858-0.0642
    07.03.20241.85+0.048
    06.03.20241.802-0.0359
    05.03.20241.8379+0.1748
    04.03.20241.6631+0.0522
    03.03.20241.6109-1.0387
    02.03.20242.6496-0.0078
    01.03.20242.6574-0.0762
    29.02.20242.7336+0.0867
    28.02.20242.6469-0.04
    27.02.20242.6869+0.1965
    26.02.20242.4904
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.6109
    макс: 4.1503
    за квартал:
      1.7184
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20241.834-0.1045
    26.03.20241.9385-0.0806
    25.03.20242.0191-0.0209
    24.03.20242.04-0.003
    23.03.20242.043-0.0768
    22.03.20242.1198+0.042
    21.03.20242.0778-0.0442
    20.03.20242.122+0.01
    19.03.20242.112+0.0585
    18.03.20242.0535+0.0145
    17.03.20242.039-0.0481
    16.03.20242.0871+0.0549
    15.03.20242.0322+0.0431
    14.03.20241.9891+0.033
    13.03.20241.9561+0.0976
    12.03.20241.8585-0.064
    11.03.20241.9225+0.0924
    10.03.20241.8301+0.1889
    09.03.20241.6412-0.1446
    08.03.20241.7858-0.0642
    07.03.20241.85+0.048
    06.03.20241.802-0.0359
    05.03.20241.8379+0.1748
    04.03.20241.6631+0.0522
    03.03.20241.6109-1.0387
    02.03.20242.6496-0.0078
    01.03.20242.6574-0.0762
    29.02.20242.7336+0.0867
    28.02.20242.6469-0.04
    27.02.20242.6869+0.1965
    26.02.20242.4904-0.0615
    25.02.20242.5519-0.4761
    24.02.20243.028+0.1811
    23.02.20242.8469+0.2316
    22.02.20242.6153+0.0291
    21.02.20242.5862-0.5006
    20.02.20243.0868-1.0635
    19.02.20244.1503+0.208
    18.02.20243.9423-0.1533
    17.02.20244.0956-0.047
    16.02.20244.1426+0.1014
    15.02.20244.0412+0.0178
    14.02.20244.0234+0.0029
    13.02.20244.0205+0.1
    12.02.20243.9205-0.0158
    11.02.20243.9363-0.058
    10.02.20243.9943-0.0033
    09.02.20243.9976-0.0543
    08.02.20244.0519+0.08
    07.02.20243.9719+0.0761
    06.02.20243.8958+0.035
    05.02.20243.8608+0.036
    04.02.20243.8248-0.02
    03.02.20243.8448-0.0595
    02.02.20243.9043+0.0403
    01.02.20243.864+0.0171
    31.01.20243.8469+0.0652
    30.01.20243.7817+0.0438
    29.01.20243.7379+0.0301
    28.01.20243.7078+0.1062
    27.01.20243.6016+0.0266
    26.01.20243.575+0.0182
    25.01.20243.5568-0.0343
    24.01.20243.5911+0.0039
    23.01.20243.5872+0.0402
    22.01.20243.547-0.0407
    21.01.20243.5877+0.0283
    20.01.20243.5594-0.0436
    19.01.20243.603-0.0159
    18.01.20243.6189-0.0561
    17.01.20243.675-0.0752
    16.01.20243.7502-0.0922
    15.01.20243.8424-0.0325
    14.01.20243.8749-0.0548
    13.01.20243.9297-0.1188
    11.01.20244.0485+0.1698
    10.01.20243.8787+0.201
    09.01.20243.6777+0.0393
    08.01.20243.6384+0.0872
    07.01.20243.5512+0.0732
    06.01.20243.478-0.1803
    05.01.20243.6583-0.0246
    04.01.20243.6829-0.1525
    03.01.20243.8354-0.2197
    02.01.20244.0551-0.0619
    01.01.20244.117+0.0405
    31.12.20234.0765+0.0632
    30.12.20234.0133-0.047
    29.12.20234.0603-0.0816
    28.12.20234.1419

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот