Курс Matic Network к Hedera Hashgraph

Обновлено: 25.04.2024 15:40:01 Matic Network


	=
Калькулятор MATIC - HBAR / Обратный расчет: курс Hedera Hashgraph к Matic Network

Графики

Динамика изменения курса matic network относительно hedera hashgraph, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5203

макс: 6.3382

за сутки:

6.2244

Таблица изменений курса matic network : показать

Дата	Курс	+/-
25.04 15:40	6.2244	-0.0033
25.04 15:30	6.2277	-0.0059
25.04 15:20	6.2336	+0.0445
25.04 15:10	6.1891	+0.0222
25.04 15:00	6.1669	+0.0747
25.04 14:50	6.0922	-0.049
25.04 14:40	6.1412	-0.0375
25.04 14:30	6.1787	-0.0447
25.04 14:20	6.2234	+0.0034
25.04 14:10	6.22	-0.0055
25.04 14:03	6.2255	-0.0103
25.04 14:00	6.2358	-0.0252
25.04 13:50	6.261	-0.0562
25.04 13:40	6.3172	+0.0102
25.04 13:30	6.307	-0.0312
25.04 13:20	6.3382	+0.0064
25.04 13:10	6.3318	+0.0592
25.04 13:00	6.2726	+0.0501
25.04 12:50	6.2225	+0.0039
25.04 12:40	6.2186	+0.0226
25.04 12:30	6.196	-0.0154
25.04 12:20	6.2114	+0.0049
25.04 12:10	6.2065	-0.0055
25.04 12:03	6.212	+0.01
25.04 12:00	6.202	-0.007
25.04 11:50	6.209	+0.0186
25.04 11:40	6.1904	-0.0508
25.04 11:30	6.2412	+0.001
25.04 11:20	6.2402	+0.0044
25.04 11:10	6.2358	-0.0087
25.04 11:00	6.2445	+0.0076
25.04 10:50	6.2369	-0.0004
25.04 10:40	6.2373	-0.0188
25.04 10:30	6.2561	-0.0184
25.04 10:20	6.2745	-0.0156
25.04 10:10	6.2901	-0.0051
25.04 10:03	6.2952	+0.003
25.04 10:00	6.2922	+0.0043
25.04 09:50	6.2879	+0.0127
25.04 09:40	6.2752	+0.0065
25.04 09:30	6.2687	-0.0312
25.04 09:20	6.2999	+0.0311
25.04 09:10	6.2688	+0.0163
25.04 09:00	6.2525	+0.0191
25.04 08:50	6.2334	-0.0161
25.04 08:40	6.2495	-0.0074
25.04 08:30	6.2569	+0.0138
25.04 08:20	6.2431	-0.0248
25.04 08:10	6.2679	+0.0534
25.04 08:03	6.2145	-0.0085
25.04 08:00	6.223	-0.0003
25.04 07:50	6.2233	-0.0184
25.04 07:40	6.2417	-0.0166
25.04 07:30	6.2583	+0.0615
25.04 07:20	6.1968	-0.0625
25.04 07:10	6.2593	+0.0094
25.04 07:00	6.2499	+0.03
25.04 06:50	6.2199	+0.122
25.04 06:40	6.0979	+0.1266
25.04 06:30	5.9713	+0.0145
25.04 06:20	5.9568	-0.0458
25.04 06:10	6.0026	+0.0349
25.04 06:03	5.9677	-0.0195
25.04 06:00	5.9872	-0.0235
25.04 05:50	6.0107	+0.006
25.04 05:40	6.0047	+0.0393
25.04 05:30	5.9654	-0.0255
25.04 05:20	5.9909	+0.0183
25.04 05:10	5.9726	-0.0467
25.04 05:00	6.0193	+0.1028
25.04 04:50	5.9165	+0.0765
25.04 04:40	5.84	+0.0884
25.04 04:30	5.7516	+0.0583
25.04 04:20	5.6933	-0.0177
25.04 04:10	5.711	+0.0467
25.04 04:03	5.6643	-0.0198
25.04 04:00	5.6841	+0.0341
25.04 03:50	5.65	-0.0538
25.04 03:40	5.7038	-0.0847
25.04 03:30	5.7885	+0.0505
25.04 03:20	5.738	+0.0315
25.04 03:10	5.7065	+0.051
25.04 03:00	5.6555	-0.0601
25.04 02:50	5.7156	-0.0252
25.04 02:40	5.7408	-0.0849
25.04 02:30	5.8257	+0.0677
25.04 02:20	5.758	+0.0266
25.04 02:10	5.7314	+0.0007
25.04 02:03	5.7307	+0.0124
25.04 02:00	5.7183	-0.0198
25.04 01:50	5.7381	-0.0039
25.04 01:40	5.742	+0.0052
25.04 01:30	5.7368	-0.0018
25.04 01:20	5.7386	+0.032
25.04 01:10	5.7066	+0.0328
25.04 01:00	5.6738	+0.0106
25.04 00:50	5.6632	-0.0312
25.04 00:40	5.6944	+0.0563
25.04 00:30	5.6381	+0.0134
25.04 00:20	5.6247	-0.0166
25.04 00:10	5.6413	+0.035
25.04 00:03	5.6063	-0.0062
25.04 00:00	5.6125	-0.0405
24.04 23:50	5.653	+0.0092
24.04 23:40	5.6438	+0.0405
24.04 23:30	5.6033	-0.0634
24.04 23:20	5.6667	+0.0286
24.04 23:10	5.6381	-0.0287
24.04 23:00	5.6668	+0.0087
24.04 22:50	5.6581	-0.0216
24.04 22:40	5.6797	+0.0361
24.04 22:30	5.6436	-0.0471
24.04 22:20	5.6907	-0.0306
24.04 22:10	5.7213	-0.081
24.04 22:03	5.8023	-0.0156
24.04 22:00	5.8179	-0.0773
24.04 21:50	5.8952	-0.0071
24.04 21:40	5.9023	+0.0026
24.04 21:30	5.8997	+0.0148
24.04 21:20	5.8849	-0.0288
24.04 21:10	5.9137	+0.0816
24.04 21:00	5.8321	-0.0546
24.04 20:50	5.8867	-0.0151
24.04 20:40	5.9018	+0.0024
24.04 20:30	5.8994	-0.0598
24.04 20:20	5.9592	+0.0247
24.04 20:10	5.9345	-0.0192
24.04 20:03	5.9537	+0.0125
24.04 20:00	5.9412	-0.0229
24.04 19:50	5.9641	+0.0043
24.04 19:40	5.9598	+0.0089
24.04 19:30	5.9509	+0.26
24.04 19:20	5.6909	+0.0953
24.04 19:10	5.5956	+0.0445
24.04 19:00	5.5511	-0.023
24.04 18:50	5.5741	-0.0498
24.04 18:40	5.6239	-0.0101
24.04 18:30	5.634	+0.0274
24.04 18:20	5.6066	+0.0488
24.04 18:10	5.5578	+0.0375
24.04 18:03	5.5203	-0.0311
24.04 18:00	5.5514	+0.0285
24.04 17:50	5.5229	-0.1242
24.04 17:40	5.6471	+0.0053
24.04 17:30	5.6418	+0.0107
24.04 17:20	5.6311	+0.0266
24.04 17:10	5.6045	-0.0455
24.04 17:00	5.65	+0.0143
24.04 16:50	5.6357	-0.0346
24.04 16:40	5.6703	-0.08
24.04 16:30	5.7503	+0.0911
24.04 16:20	5.6592	-
24.04 16:10	5.6592	+0.0474
24.04 16:00	5.6118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3094

макс: 8.5522

за неделю:

6.2244

Таблица изменений курса matic network : показать

Дата	Курс	+/-
25.04 15:40	6.2244	+0.0747
25.04 14:50	6.0922	-0.0252
25.04 13:50	6.261	+0.0501
25.04 12:50	6.2225	-0.007
25.04 11:50	6.209	+0.0076
25.04 10:50	6.2369	+0.0043
25.04 09:50	6.2879	+0.0191
25.04 08:50	6.2334	-0.0003
25.04 07:50	6.2233	+0.03
25.04 06:50	6.2199	-0.0235
25.04 05:50	6.0107	+0.1028
25.04 04:50	5.9165	+0.0341
25.04 03:50	5.65	-0.0601
25.04 02:50	5.7156	-0.0198
25.04 01:50	5.7381	+0.0106
25.04 00:50	5.6632	-0.0405
24.04 23:50	5.653	+0.0087
24.04 22:50	5.6581	-0.0773
24.04 21:50	5.8952	-0.0546
24.04 20:50	5.8867	-0.0229
24.04 19:50	5.9641	-0.023
24.04 18:50	5.5741	+0.0285
24.04 17:50	5.5229	+0.0143
24.04 16:50	5.6357	+0.0612
24.04 15:50	5.5506	-0.0045
24.04 14:50	5.8894	+0.0711
24.04 13:50	5.8236	+0.1069
24.04 12:50	5.9863	-0.0461
24.04 11:50	5.835	+0.0163
24.04 10:50	5.3541	+0.1936
24.04 09:50	5.1911	+0.4705
24.04 08:50	4.6978	+0.0139
24.04 07:50	4.3094	-0.0624
24.04 06:50	4.4411	-0.1241
24.04 05:50	4.4853	-0.068
24.04 04:50	4.5715	+0.2297
24.04 03:50	4.3729	-0.0466
24.04 02:50	4.7007	-0.244
24.04 01:50	5.1958	-0.0576
24.04 00:50	5.6176	+0.0747
23.04 23:50	5.7404	+0.0271
23.04 22:50	5.8005	-0.1765
23.04 21:50	6.1981	+0.0351
23.04 20:50	5.975	-0.3716
23.04 19:50	6.997	-0.1533
23.04 18:50	7.4932	-0.035
23.04 17:50	7.755	+0.1878
23.04 16:50	7.8386	+0.0018
23.04 15:50	8.2738	-0.0128
23.04 14:50	8.2808	-0.0026
23.04 13:50	8.2996	-0.0026
23.04 12:50	8.2829	-0.0196
23.04 11:50	8.2563	+0.0127
23.04 10:50	8.2245	-0.0033
23.04 09:50	8.2545	+0.0174
23.04 08:50	8.1976	-0.0338
23.04 07:50	8.2128	+0.0099
23.04 06:50	8.1999	+0.0236
23.04 05:50	8.213	-0.0085
23.04 04:50	8.203	-0.0103
23.04 03:50	8.1927	-0.0001
23.04 02:50	8.2186	-0.0002
23.04 01:50	8.1756	+0.0034
23.04 00:50	8.1702	+0.0098
22.04 23:50	8.1718	+0.0178
22.04 22:50	8.1808	+0.0034
22.04 21:50	8.2094	+0.001
22.04 20:50	8.2549	+0.0446
22.04 19:50	8.2	+0.0271
22.04 18:50	8.1596	+0.0043
22.04 17:50	8.202	+0.0097
22.04 16:50	8.186	-0.0035
22.04 15:50	8.1785	+0.0124
22.04 14:50	8.1607	+0.0126
22.04 13:50	8.1689	-0.004
22.04 12:50	8.1629	-0.0047
22.04 11:50	8.1182	+0.0039
22.04 10:50	8.0608	-0.002
22.04 09:50	8.0101	-0.003
22.04 08:50	7.9631	-0.0184
22.04 07:50	8.0261	+0.0132
22.04 06:50	7.9778	-0.0072
22.04 05:50	7.9827	+0.0008
22.04 04:50	7.9759	-0.029
22.04 03:50	8.0153	-0.0132
22.04 02:50	8.0507	-0.0094
22.04 01:50	8.0608	-0.0178
22.04 00:50	8.0323	-0.01
21.04 23:50	8.0165	-0.0046
21.04 22:50	7.9883	-0.0202
21.04 21:50	8.0033	+0.0035
21.04 20:50	7.9502	+0.0156
21.04 19:50	7.9066	-0.0097
21.04 18:50	7.9817	-0.0035
21.04 17:50	7.9978	-0.0017
21.04 16:50	8.0339	+0.0038
21.04 15:50	7.9818	-0.0334
21.04 14:50	8.0299	-0.0024
21.04 13:50	8.0531	-0.0323
21.04 12:50	8.148	+0.0259
21.04 11:50	8.1331	-0.035
21.04 10:50	8.1488	+0.0307
21.04 09:50	8.1343	+0.0448
21.04 08:50	8.174	-0.0071
21.04 07:50	8.2681	-0.0259
21.04 06:50	8.3862	+0.0035
21.04 05:50	8.4176	+0.0136
21.04 04:50	8.476	-0.036
21.04 03:50	8.4911	+0.0042
21.04 02:50	8.4901	+0.0326
21.04 01:50	8.5118	+0.0104
21.04 00:50	8.4972	+0.0048
20.04 23:50	8.5259	-0.0291
20.04 22:50	8.5522	-0.0135
20.04 21:50	8.5167	-0.0151
20.04 20:50	8.5235	+0.0094
20.04 19:50	8.4576	+0.0253
20.04 18:50	8.3943	-0.0052
20.04 17:50	8.4814	+0.0121
20.04 16:50	8.4379	+0.0281
20.04 15:50	8.4059	+0.0153
20.04 14:50	8.3849	+0.006
20.04 13:50	8.3857	-0.028
20.04 12:50	8.4222	-0.0055
20.04 11:50	8.3959	+0.0027
20.04 10:50	8.4048	-0.0034
20.04 09:50	8.3786	-0.0121
20.04 08:50	8.3805	-0.0083
20.04 07:50	8.3883	+0.0226
20.04 06:50	8.4177	-0.0055
20.04 05:50	8.3686	+0.0079
20.04 04:50	8.3559	-0.0257
20.04 03:50	8.3839	+0.0079
20.04 02:50	8.3662	-0.0004
20.04 01:50	8.3821	+0.0093
20.04 00:50	8.2815	-0.0064
19.04 23:50	8.2213	+0.0316
19.04 22:50	8.1829	-0.0125
19.04 21:50	8.1944	+0.0209
19.04 20:50	8.1511	+0.0191
19.04 19:50	8.0986	+0.0059
19.04 18:50	8.1514	+0.0019
19.04 17:50	8.1778	+0.012
19.04 16:50	8.201	+0.0135
19.04 15:50	8.1425	+0.0201
19.04 14:50	8.1758	+0.0024
19.04 13:50	8.1985	+0.0097
19.04 12:50	8.1474	+0.02
19.04 11:50	8.1301	+0.0356
19.04 10:50	8.112	+0.0011
19.04 09:50	8.0716	+0.0291
19.04 08:50	8.07	-0.0107
19.04 07:50	8.0635	+0.0008
19.04 06:50	8.1088	-0.038
19.04 05:50	8.1501	-0.0238
19.04 04:50	8.1796	-0.0283
19.04 03:50	8.2186	-0.0137
19.04 02:50	8.2324	-0.0143
19.04 01:50	8.2384	+0.0009
19.04 00:50	8.2221	-0.0204
18.04 23:50	8.195	-0.0041
18.04 22:50	8.1953	-0.0296
18.04 21:50	8.2803	+0.0011
18.04 20:50	8.2986	-0.0169
18.04 19:50	8.3551	-0.0296
18.04 18:50	8.4222	+0.0199
18.04 17:50	8.3532	+0.0217
18.04 16:50	8.3877	+0.007
18.04 15:50	8.3983

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 4.3094

макс: 9.0719

за месяц:

6.2244

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04.2024	5.3756	-1.5847
23.04.2024	6.9603	-1.1695
22.04.2024	8.1298	+0.0258
21.04.2024	8.104	-0.3388
20.04.2024	8.4428	+0.2602
19.04.2024	8.1826	-0.1796
18.04.2024	8.3622	-0.3374
17.04.2024	8.6996	-0.1402
16.04.2024	8.8398	+0.14
15.04.2024	8.6998	+0.105
14.04.2024	8.5948	-0.2116
13.04.2024	8.8064	-0.0387
12.04.2024	8.8451	+0.088
11.04.2024	8.7571	+0.0957
10.04.2024	8.6614	-0.0168
09.04.2024	8.6782	+0.0474
08.04.2024	8.6308	+0.0859
07.04.2024	8.5449	+0.0563
06.04.2024	8.4886	-0.0816
05.04.2024	8.5702	-0.0037
04.04.2024	8.5739	-0.0714
03.04.2024	8.6453	-0.0004
02.04.2024	8.6457	-0.0348
01.04.2024	8.6805	+0.1152
31.03.2024	8.5653	-0.0485
30.03.2024	8.6138	-0.0016
29.03.2024	8.6154	-0.1654
28.03.2024	8.7808	-0.1475
27.03.2024	8.9283	+0.1918
26.03.2024	8.7365	-0.3354
25.03.2024	9.0719

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 4.3094

макс: 11.6392

за квартал:

6.2244

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04.2024	5.3756	-1.5847
23.04.2024	6.9603	-1.1695
22.04.2024	8.1298	+0.0258
21.04.2024	8.104	-0.3388
20.04.2024	8.4428	+0.2602
19.04.2024	8.1826	-0.1796
18.04.2024	8.3622	-0.3374
17.04.2024	8.6996	-0.1402
16.04.2024	8.8398	+0.14
15.04.2024	8.6998	+0.105
14.04.2024	8.5948	-0.2116
13.04.2024	8.8064	-0.0387
12.04.2024	8.8451	+0.088
11.04.2024	8.7571	+0.0957
10.04.2024	8.6614	-0.0168
09.04.2024	8.6782	+0.0474
08.04.2024	8.6308	+0.0859
07.04.2024	8.5449	+0.0563
06.04.2024	8.4886	-0.0816
05.04.2024	8.5702	-0.0037
04.04.2024	8.5739	-0.0714
03.04.2024	8.6453	-0.0004
02.04.2024	8.6457	-0.0348
01.04.2024	8.6805	+0.1152
31.03.2024	8.5653	-0.0485
30.03.2024	8.6138	-0.0016
29.03.2024	8.6154	-0.1654
28.03.2024	8.7808	-0.1475
27.03.2024	8.9283	+0.1918
26.03.2024	8.7365	-0.3354
25.03.2024	9.0719	-0.1655
24.03.2024	9.2374	+0.1001
23.03.2024	9.1373	-0.0043
22.03.2024	9.1416	+0.1609
21.03.2024	8.9807	-0.1566
20.03.2024	9.1373	-0.0064
19.03.2024	9.1437	-0.2091
18.03.2024	9.3528	+0.0673
17.03.2024	9.2855	-0.1282
16.03.2024	9.4137	-0.1885
15.03.2024	9.6022	-0.0181
14.03.2024	9.6203	+0.2713
13.03.2024	9.349	+0.259
12.03.2024	9.09	-0.362
11.03.2024	9.452	+0.0329
10.03.2024	9.4191	+0.7005
09.03.2024	8.7186	-0.0455
08.03.2024	8.7641	+0.1887
07.03.2024	8.5754	-0.345
06.03.2024	8.9204	-0.3074
05.03.2024	9.2278	-0.3982
04.03.2024	9.626	+0.0282
03.03.2024	9.5978	+0.3033
02.03.2024	9.2945	+0.4888
01.03.2024	8.8057	-0.02
29.02.2024	8.8257	-0.2852
28.02.2024	9.1109	-0.3767
27.02.2024	9.4876	+0.0117
26.02.2024	9.4759	+0.4224
25.02.2024	9.0535	-0.1321
24.02.2024	9.1856	+0.3514
23.02.2024	8.8342	+0.0068
22.02.2024	8.8274	-0.333
21.02.2024	9.1604	-0.1054
20.02.2024	9.2658	-0.6101
19.02.2024	9.8759	-0.9809
18.02.2024	10.8568	-0.2883
17.02.2024	11.1451	+0.1982
16.02.2024	10.9469	+0.1856
15.02.2024	10.7613	+0.0872
14.02.2024	10.6741	-0.0659
13.02.2024	10.74	-0.1096
12.02.2024	10.8496	+0.0547
11.02.2024	10.7949	-0.012
10.02.2024	10.8069	-0.101
09.02.2024	10.9079	-0.0041
08.02.2024	10.912	-0.0589
07.02.2024	10.9709	-0.0917
06.02.2024	11.0626	-0.2014
05.02.2024	11.264	-0.0588
04.02.2024	11.3228	-0.0707
03.02.2024	11.3935	-0.2457
02.02.2024	11.6392	+0.2156
01.02.2024	11.4236	+0.1282
31.01.2024	11.2954	+0.3668
30.01.2024	10.9286	+0.1117
29.01.2024	10.8169	+0.1351
28.01.2024	10.6818	+0.3148
27.01.2024	10.367	+0.1209
26.01.2024	10.2461	+0.0398
25.01.2024	10.2063

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Hedera Hashgraph

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать