Курс Matic Network к Hive

Обновлено: 20.04.2024 08:50:01 Matic Network


	=
Калькулятор MATIC - HIVE / Обратный расчет: курс Hive к Matic Network

Графики

Динамика изменения курса matic network относительно hive, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0654

макс: 2.1444

за сутки:

2.0843

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 08:50	2.0843	+0.0016
20.04 08:40	2.0827	+0.0039
20.04 08:30	2.0788	+0.0023
20.04 08:20	2.0765	+0.0053
20.04 08:10	2.0712	-0.0079
20.04 08:03	2.0791	-0.0091
20.04 08:00	2.0882	-0.0043
20.04 07:50	2.0925	-0.0002
20.04 07:40	2.0927	+0.0068
20.04 07:30	2.0859	+0.0018
20.04 07:20	2.0841	-0.0025
20.04 07:10	2.0866	-0.01
20.04 07:00	2.0966	-0.0018
20.04 06:50	2.0984	+0.0006
20.04 06:40	2.0978	+0.0012
20.04 06:30	2.0966	+0.0084
20.04 06:20	2.0882	+0.009
20.04 06:10	2.0792	-0.0116
20.04 06:03	2.0908	+0.0014
20.04 06:00	2.0894	-0.0122
20.04 05:50	2.1016	-0.003
20.04 05:40	2.1046	+0.0034
20.04 05:30	2.1012	+0.0026
20.04 05:20	2.0986	+0.007
20.04 05:10	2.0916	-0.0077
20.04 05:00	2.0993	-0.0102
20.04 04:50	2.1095	+0.0052
20.04 04:40	2.1043	+0.0044
20.04 04:30	2.0999	+0.0054
20.04 04:20	2.0945	+0.0007
20.04 04:10	2.0938	-0.0041
20.04 04:03	2.0979	+0.004
20.04 04:00	2.0939	-0.0047
20.04 03:50	2.0986	+0.0036
20.04 03:40	2.095	-0.0157
20.04 03:30	2.1107	-0.003
20.04 03:20	2.1137	+0.0002
20.04 03:10	2.1135	-0.0003
20.04 03:00	2.1138	-0.0016
20.04 02:50	2.1154	-0.0027
20.04 02:40	2.1181	+0.0003
20.04 02:30	2.1178	+0.0079
20.04 02:20	2.1099	-0.0003
20.04 02:10	2.1102	-0.0065
20.04 02:03	2.1167	-0.0016
20.04 02:00	2.1183	+0.0058
20.04 01:50	2.1125	+0.006
20.04 01:40	2.1065	+0.0056
20.04 01:30	2.1009	-0.0058
20.04 01:20	2.1067	+0.0023
20.04 01:10	2.1044	+0.0053
20.04 01:00	2.0991	-0.0066
20.04 00:50	2.1057	+0.0042
20.04 00:40	2.1015	-0.0004
20.04 00:30	2.1019	+0.0083
20.04 00:20	2.0936	+0.0027
20.04 00:10	2.0909	-0.0021
20.04 00:03	2.093	+0.003
20.04 00:00	2.09	-0.01
19.04 23:50	2.1	-0.0013
19.04 23:40	2.1013	+0.0018
19.04 23:30	2.0995	+0.0039
19.04 23:20	2.0956	+0.0019
19.04 23:10	2.0937	-0.008
19.04 23:00	2.1017	+0.004
19.04 22:50	2.0977	-0.0006
19.04 22:40	2.0983	+0.001
19.04 22:30	2.0973	-0.0046
19.04 22:20	2.1019	+0.0041
19.04 22:10	2.0978	-0.0049
19.04 22:03	2.1027	+0.0003
19.04 22:00	2.1024	-0.0038
19.04 21:50	2.1062	+0.0042
19.04 21:40	2.102	+0.0059
19.04 21:30	2.0961	+0.0052
19.04 21:20	2.0909	-0.0031
19.04 21:10	2.094	-0.0181
19.04 21:00	2.1121	+0.0046
19.04 20:50	2.1075	+0.0005
19.04 20:40	2.107	+0.0014
19.04 20:30	2.1056	-0.0004
19.04 20:20	2.106	+0.0022
19.04 20:10	2.1038	-0.0005
19.04 20:03	2.1043	-0.0034
19.04 20:00	2.1077	+0.0045
19.04 19:50	2.1032	-0.0026
19.04 19:40	2.1058	-0.007
19.04 19:30	2.1128	+0.007
19.04 19:20	2.1058	-0.0057
19.04 19:10	2.1115	-0.0038
19.04 19:00	2.1153	-0.0013
19.04 18:50	2.1166	-0.006
19.04 18:40	2.1226	-0.0014
19.04 18:30	2.124	+0.0051
19.04 18:20	2.1189	-0.0056
19.04 18:10	2.1245	-0.0075
19.04 18:03	2.132	+0.0038
19.04 18:00	2.1282	+0.0003
19.04 17:50	2.1279	-0.0008
19.04 17:40	2.1287	-0.0047
19.04 17:30	2.1334	+0.0032
19.04 17:20	2.1302	-0.0059
19.04 17:10	2.1361	-0.0083
19.04 17:00	2.1444	+0.0042
19.04 16:50	2.1402	+0.0003
19.04 16:40	2.1399	+0.0019
19.04 16:30	2.138	+0.0249
19.04 16:20	2.1131	+0.0079
19.04 16:10	2.1052	-0.0048
19.04 16:03	2.11	-0.0011
19.04 16:00	2.1111	-0.0022
19.04 15:50	2.1133	+0.0063
19.04 15:40	2.107	+0.0007
19.04 15:30	2.1063	-0.0037
19.04 15:20	2.11	+0.0031
19.04 15:10	2.1069	-0.0059
19.04 15:00	2.1128	-0.007
19.04 14:50	2.1198	+0.0015
19.04 14:40	2.1183	+0.0529
19.04 14:30	2.0654	-0.0513
19.04 14:20	2.1167	+0.0035
19.04 14:10	2.1132	-0.0005
19.04 14:03	2.1137	+0.0011
19.04 14:00	2.1126	+0.0038
19.04 13:50	2.1088	+0.0026
19.04 13:40	2.1062	-0.0037
19.04 13:30	2.1099	+0.005
19.04 13:20	2.1049	-0.0041
19.04 13:10	2.109	+0.0021
19.04 13:00	2.1069	+0.0037
19.04 12:50	2.1032	-0.0022
19.04 12:40	2.1054	-0.0009
19.04 12:30	2.1063	-0.0006
19.04 12:20	2.1069	+0.005
19.04 12:10	2.1019	-0.0084
19.04 12:03	2.1103	-0.0033
19.04 12:00	2.1136	+0.0111
19.04 11:50	2.1025	+0.0017
19.04 11:40	2.1008	-0.0066
19.04 11:30	2.1074	+0.0099
19.04 11:20	2.0975	-0.0019
19.04 11:10	2.0994	-0.0076
19.04 11:00	2.107	+0.0009
19.04 10:50	2.1061	-0.0053
19.04 10:40	2.1114	+0.004
19.04 10:30	2.1074	-0.0025
19.04 10:20	2.1099	-0.0107
19.04 10:10	2.1206	+0.0097
19.04 10:03	2.1109	-0.0002
19.04 10:00	2.1111	-0.003
19.04 09:50	2.1141	+0.0133
19.04 09:40	2.1008	+0.0029
19.04 09:30	2.0979	+0.0027
19.04 09:20	2.0952	-0.0013
19.04 09:10	2.0965	+0.0015
19.04 09:00	2.095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0393

макс: 2.2932

за неделю:

2.0843

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 08:50	2.0843	-0.0043
20.04 07:50	2.0925	-0.0018
20.04 06:50	2.0984	-0.0122
20.04 05:50	2.1016	-0.0102
20.04 04:50	2.1095	-0.0047
20.04 03:50	2.0986	-0.0016
20.04 02:50	2.1154	+0.0058
20.04 01:50	2.1125	-0.0066
20.04 00:50	2.1057	-0.01
19.04 23:50	2.1	+0.004
19.04 22:50	2.0977	-0.0038
19.04 21:50	2.1062	+0.0046
19.04 20:50	2.1075	+0.0045
19.04 19:50	2.1032	-0.0013
19.04 18:50	2.1166	+0.0003
19.04 17:50	2.1279	+0.0042
19.04 16:50	2.1402	-0.0022
19.04 15:50	2.1133	-0.007
19.04 14:50	2.1198	+0.0038
19.04 13:50	2.1088	+0.0037
19.04 12:50	2.1032	+0.0111
19.04 11:50	2.1025	+0.0009
19.04 10:50	2.1061	-0.003
19.04 09:50	2.1141	-0.0071
19.04 08:50	2.1021	+0.0504
19.04 07:50	2.0393	-0.0089
19.04 06:50	2.1129	+0.0069
19.04 05:50	2.0983	+0.0063
19.04 04:50	2.0848	-0.0068
19.04 03:50	2.1403	-0.0029
19.04 02:50	2.1434	-0.0071
19.04 01:50	2.145	-0.0043
19.04 00:50	2.1476	+0.0045
18.04 23:50	2.1328	-0.0022
18.04 22:50	2.1403	-
18.04 21:50	2.1404	+0.0007
18.04 20:50	2.1515	-0.0082
18.04 19:50	2.1623	-0.0063
18.04 18:50	2.1696	+0.0066
18.04 17:50	2.1611	-0.074
18.04 16:50	2.169	-0.0009
18.04 15:50	2.1734	-0.0123
18.04 14:50	2.189	+0.0752
18.04 13:50	2.1072	+0.0118
18.04 12:50	2.1714	+0.0014
18.04 11:50	2.1671	+0.0062
18.04 10:50	2.1696	+0.0023
18.04 09:50	2.1821	-0.0047
18.04 08:50	2.1874	-0.0103
18.04 07:50	2.1838	+0.0025
18.04 06:50	2.1814	-0.0014
18.04 05:50	2.1854	+0.0017
18.04 04:50	2.1763	+0.0021
18.04 03:50	2.1898	+0.0024
18.04 02:50	2.2093	-0.0013
18.04 01:50	2.2163	+0.0012
18.04 00:50	2.211	-0.0042
17.04 23:50	2.2094	-0.001
17.04 22:50	2.2202	-0.0075
17.04 21:50	2.2478	+0.0013
17.04 20:50	2.2174	-0.004
17.04 19:50	2.2135	-0.0039
17.04 18:50	2.2253	+0.0064
17.04 17:50	2.226	+0.0037
17.04 16:50	2.2331	+0.0005
17.04 15:50	2.2438	+0.0034
17.04 14:50	2.2401	+0.009
17.04 13:50	2.2324	-0.0043
17.04 12:50	2.2483	+0.0035
17.04 11:50	2.2368	-0.0035
17.04 10:50	2.2421	-0.0038
17.04 09:50	2.2377	-0.0002
17.04 08:50	2.2338	-0.0029
17.04 07:50	2.2406	+0.0051
17.04 06:50	2.2282	+0.0095
17.04 05:50	2.2274	+0.0079
17.04 04:50	2.2277	-0.0074
17.04 03:50	2.2357	+0.0028
17.04 02:50	2.2222	-0.0098
17.04 01:50	2.2195	-0.0011
17.04 00:50	2.2192	-0.0008
16.04 23:50	2.2298	-0.0015
16.04 22:50	2.2372	+0.0045
16.04 21:50	2.2338	-0.012
16.04 20:50	2.2399	-0.0082
16.04 19:50	2.2522	-0.0075
16.04 18:50	2.2539	-0.0069
16.04 17:50	2.2653	-0.0069
16.04 16:50	2.2604	-0.0076
16.04 15:50	2.2609	-0.0041
16.04 14:50	2.2585	+0.0003
16.04 13:50	2.264	+0.0048
16.04 12:50	2.2634	-0.0119
16.04 11:50	2.2801	-0.0063
16.04 10:50	2.2932	-0.0038
16.04 09:50	2.2633	-0.0037
16.04 08:50	2.2622	-0.0037
16.04 07:50	2.2466	+0.0112
16.04 06:50	2.2408	+0.0046
16.04 05:50	2.2439	+0.0086
16.04 04:50	2.2409	+0.0068
16.04 03:50	2.2464	+0.0011
16.04 02:50	2.2556	+0.006
16.04 01:50	2.2573	-0.0025
16.04 00:50	2.2909	-0.0069
15.04 23:50	2.2704	-0.0011
15.04 22:50	2.273	+0.0089
15.04 21:50	2.2438	+0.0111
15.04 20:50	2.2437	+0.0057
15.04 19:50	2.2315	+0.0119
15.04 18:50	2.2174	-0.0118
15.04 17:50	2.2402	+0.0045
15.04 16:50	2.2252	+0.0021
15.04 15:50	2.22	+0.001
15.04 14:50	2.2198	-0.0029
15.04 13:50	2.2147	+0.0009
15.04 12:50	2.2093	+0.0026
15.04 11:50	2.2072	+0.0104
15.04 10:50	2.2079	-0.0044
15.04 09:50	2.1949	+0.0046
15.04 08:50	2.1735	-0.0026
15.04 07:50	2.178	-0.0005
15.04 06:50	2.1755	+0.0075
15.04 05:50	2.1517	-0.001
15.04 04:50	2.1641	-0.0063
15.04 03:50	2.1419	-0.0066
15.04 02:50	2.1639	+0.0874
15.04 01:50	2.0703	+0.0054
15.04 00:50	2.1337	+0.0053
14.04 23:50	2.121	-0.0061
14.04 22:50	2.136	+0.0024
14.04 21:50	2.1453	-0.005
14.04 20:50	2.1376	-0.0022
14.04 19:50	2.132	+0.0015
14.04 18:50	2.1467	-0.0089
14.04 17:50	2.1574	+0.0005
14.04 16:50	2.16	+0.0072
14.04 15:50	2.1493	+0.0006
14.04 14:50	2.161	+0.0023
14.04 13:50	2.1492	-0.0002
14.04 12:50	2.1414	-0.0015
14.04 11:50	2.1384	+0.007
14.04 10:50	2.1439	+0.0081
14.04 09:50	2.138	-0.0036
14.04 08:50	2.1226	+0.0088
14.04 07:50	2.0937	-0.0069
14.04 06:50	2.1141	+0.0114
14.04 05:50	2.112	+0.001
14.04 04:50	2.1071	-0.0007
14.04 03:50	2.0987	+0.0046
14.04 02:50	2.1002	-0.0151
14.04 01:50	2.0898	+0.0052
14.04 00:50	2.0786	-0.0129
13.04 23:50	2.0541	-0.0296
13.04 22:50	2.1273	+0.0044
13.04 21:50	2.1371	+0.0046
13.04 20:50	2.1382	-0.0007
13.04 19:50	2.1636	+0.002
13.04 18:50	2.1676	-0.0028
13.04 17:50	2.2015	+0.0026
13.04 16:50	2.1935	-0.006
13.04 15:50	2.1994	+0.0024
13.04 14:50	2.1972	+0.0006
13.04 13:50	2.1936	-0.0002
13.04 12:50	2.1932	-0.0013
13.04 11:50	2.1936	-0.0063
13.04 10:50	2.1886	-0.0002
13.04 09:50	2.2066	-0.0033
13.04 08:50	2.2063

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 2.0393

макс: 2.5533

за месяц:

2.0843

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	2.1071	-0.0542
18.04.2024	2.1613	-0.0669
17.04.2024	2.2282	-0.0194
16.04.2024	2.2476	+0.0269
15.04.2024	2.2207	+0.0857
14.04.2024	2.135	-0.0291
13.04.2024	2.1641	+0.0284
12.04.2024	2.1357	-0.0364
11.04.2024	2.1721	-0.0564
10.04.2024	2.2285	-0.0405
09.04.2024	2.269	+0.0323
08.04.2024	2.2367	+0.0127
07.04.2024	2.224	-0.042
06.04.2024	2.266	+0.0642
05.04.2024	2.2018	-0.092
04.04.2024	2.2938	+0.0231
03.04.2024	2.2707	-0.0412
02.04.2024	2.3119	+0.0221
01.04.2024	2.2898	-0.0623
31.03.2024	2.3521	+0.108
30.03.2024	2.2441	+0.0213
29.03.2024	2.2228	-0.0205
28.03.2024	2.2433	+0.0264
27.03.2024	2.2169	-0.1394
26.03.2024	2.3563	-0.1074
25.03.2024	2.4637	-0.0896
24.03.2024	2.5533	+0.127
23.03.2024	2.4263	+0.008
22.03.2024	2.4183	+0.0146
21.03.2024	2.4037	-0.1398
20.03.2024	2.5435

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 2.0393

макс: 3.0509

за квартал:

2.0843

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	2.1071	-0.0542
18.04.2024	2.1613	-0.0669
17.04.2024	2.2282	-0.0194
16.04.2024	2.2476	+0.0269
15.04.2024	2.2207	+0.0857
14.04.2024	2.135	-0.0291
13.04.2024	2.1641	+0.0284
12.04.2024	2.1357	-0.0364
11.04.2024	2.1721	-0.0564
10.04.2024	2.2285	-0.0405
09.04.2024	2.269	+0.0323
08.04.2024	2.2367	+0.0127
07.04.2024	2.224	-0.042
06.04.2024	2.266	+0.0642
05.04.2024	2.2018	-0.092
04.04.2024	2.2938	+0.0231
03.04.2024	2.2707	-0.0412
02.04.2024	2.3119	+0.0221
01.04.2024	2.2898	-0.0623
31.03.2024	2.3521	+0.108
30.03.2024	2.2441	+0.0213
29.03.2024	2.2228	-0.0205
28.03.2024	2.2433	+0.0264
27.03.2024	2.2169	-0.1394
26.03.2024	2.3563	-0.1074
25.03.2024	2.4637	-0.0896
24.03.2024	2.5533	+0.127
23.03.2024	2.4263	+0.008
22.03.2024	2.4183	+0.0146
21.03.2024	2.4037	-0.1398
20.03.2024	2.5435	+0.0142
19.03.2024	2.5293	-0.0425
18.03.2024	2.5718	+0.0117
17.03.2024	2.5601	+0.0894
16.03.2024	2.4707	+0.0555
15.03.2024	2.4152	-0.052
14.03.2024	2.4672	-0.0708
13.03.2024	2.538	+0.1048
12.03.2024	2.4332	-0.1687
11.03.2024	2.6019	-0.0427
10.03.2024	2.6446	+0.1601
09.03.2024	2.4845	-0.01
08.03.2024	2.4945	-0.0306
07.03.2024	2.5251	-0.0951
06.03.2024	2.6202	+0.0589
05.03.2024	2.5613	+0.0174
04.03.2024	2.5439	-0.0738
03.03.2024	2.6177	-0.0021
02.03.2024	2.6198	+0.025
01.03.2024	2.5948	-0.1862
29.02.2024	2.781	-0.1402
28.02.2024	2.9212	-0.1284
27.02.2024	3.0496	-0.0013
26.02.2024	3.0509	+0.1644
25.02.2024	2.8865	-0.0482
24.02.2024	2.9347	+0.0605
23.02.2024	2.8742	+0.0909
22.02.2024	2.7833	+0.096
21.02.2024	2.6873	-0.2341
20.02.2024	2.9214	-0.0111
19.02.2024	2.9325	+0.0213
18.02.2024	2.9112	+0.0803
17.02.2024	2.8309	+0.043
16.02.2024	2.7879	+0.0252
15.02.2024	2.7627	+0.0188
14.02.2024	2.7439	+0.0065
13.02.2024	2.7374	+0.0633
12.02.2024	2.6741	-0.0083
11.02.2024	2.6824	-0.0361
10.02.2024	2.7185	+0.0001
09.02.2024	2.7184	-0.0371
08.02.2024	2.7555	+0.0398
07.02.2024	2.7157	+0.0482
06.02.2024	2.6675	+0.0585
05.02.2024	2.609	+0.0229
04.02.2024	2.5861	-0.0125
03.02.2024	2.5986	-0.081
02.02.2024	2.6796	+0.0352
01.02.2024	2.6444	+0.009
31.01.2024	2.6354	+0.0443
30.01.2024	2.5911	+0.0341
29.01.2024	2.557	+0.0083
28.01.2024	2.5487	+0.1037
27.01.2024	2.445	+0.081
26.01.2024	2.364	+0.0396
25.01.2024	2.3244	-0.042
24.01.2024	2.3664	-0.0166
23.01.2024	2.383	-0.0183
22.01.2024	2.4013	-0.0096
21.01.2024	2.4109	+0.0388
20.01.2024	2.3721

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Hive

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать