Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Hooked Protocol »

    Курс Matic Network к Hooked Protocol

    Обновлено: 19.04.2024 05:30:01Matic Network

    =
    Калькулятор MATIC - HOOK / Обратный расчет: курс Hooked Protocol к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно hooked protocol, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71832
      макс: 0.75293
      за сутки:
        0.72033

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 05:300.72033-0.00113
      19.04 05:200.72146+0.00314
      19.04 05:100.71832-0.00289
      19.04 05:000.72121-0.00352
      19.04 04:500.72473-0.00319
      19.04 04:400.72792-0.00369
      19.04 04:300.73161+0.00054
      19.04 04:200.73107-0.00088
      19.04 04:100.73195-0.00098
      19.04 04:030.73293+0.00243
      19.04 04:000.7305-0.0027
      19.04 03:500.7332+0.00375
      19.04 03:400.72945-0.0008
      19.04 03:300.73025-0.00083
      19.04 03:200.73108+0.00045
      19.04 03:100.73063+0.00147
      19.04 03:000.72916-0.0026
      19.04 02:500.73176+0.00049
      19.04 02:400.73127+0.00086
      19.04 02:300.73041+0.00116
      19.04 02:200.72925+0.00074
      19.04 02:100.72851+0.00034
      19.04 02:030.72817-0.00053
      19.04 02:000.7287-0.00057
      19.04 01:500.72927+0.00117
      19.04 01:400.7281-0.00172
      19.04 01:300.72982+0.00049
      19.04 01:200.72933+0.00251
      19.04 01:100.72682+0.00182
      19.04 01:000.725-0.00071
      19.04 00:500.72571+0.00025
      19.04 00:400.72546-0.00095
      19.04 00:300.72641+0.00123
      19.04 00:200.72518-0.0009
      19.04 00:100.72608+0.00244
      19.04 00:030.72364+0.00033
      19.04 00:000.72331-0.00214
      18.04 23:500.72545+0.00111
      18.04 23:400.72434+3.0E-5
      18.04 23:300.72431-0.00184
      18.04 23:200.72615+0.00121
      18.04 23:100.72494+0.0014
      18.04 23:000.72354-0.00122
      18.04 22:500.72476-0.00127
      18.04 22:400.72603+0.00012
      18.04 22:300.72591-0.00163
      18.04 22:200.72754+0.00019
      18.04 22:100.72735-0.00163
      18.04 22:030.72898-0.00013
      18.04 22:000.72911-0.00172
      18.04 21:500.73083+0.00045
      18.04 21:400.73038-0.00241
      18.04 21:300.73279-0.00115
      18.04 21:200.73394-0.00074
      18.04 21:100.73468-0.00202
      18.04 21:000.7367+0.00179
      18.04 20:400.73491-0.00278
      18.04 20:300.73769-0.00137
      18.04 20:200.73906-9.0E-5
      18.04 20:100.73915+0.00258
      18.04 20:030.73657-0.00014
      18.04 20:000.73671-0.00402
      18.04 19:500.74073+0.00436
      18.04 19:400.73637+0.00084
      18.04 19:300.73553-0.00395
      18.04 19:200.73948+0.00032
      18.04 19:100.73916-0.0022
      18.04 19:000.74136-0.00098
      18.04 18:500.74234+0.0006
      18.04 18:400.74174-0.00222
      18.04 18:300.74396+0.00354
      18.04 18:200.74042-0.00144
      18.04 18:100.74186+0.0007
      18.04 18:030.74116-0.00205
      18.04 18:000.74321+0.00162
      18.04 17:500.74159-0.00105
      18.04 17:400.74264+0.00087
      18.04 17:300.74177-0.00149
      18.04 17:200.74326-0.00719
      18.04 17:100.75045+0.00062
      18.04 17:000.74983+0.00154
      18.04 16:500.74829-0.00164
      18.04 16:400.74993-
      18.04 16:300.74993+0.00053
      18.04 16:200.7494+0.00151
      18.04 16:100.74789-0.00037
      18.04 16:030.74826+0.00085
      18.04 16:000.74741+0.00063
      18.04 15:500.74678-0.00318
      18.04 15:400.74996+0.00178
      18.04 15:300.74818+0.00038
      18.04 15:200.7478+0.00151
      18.04 15:100.74629-0.0013
      18.04 15:000.74759-0.00437
      18.04 14:500.75196+0.0036
      18.04 14:400.74836+0.00199
      18.04 14:300.74637-0.00356
      18.04 14:200.74993+0.0033
      18.04 14:100.74663-0.0053
      18.04 14:030.75193+0.00158
      18.04 14:000.75035+0.00126
      18.04 13:500.74909+0.00024
      18.04 13:400.74885-0.0006
      18.04 13:300.74945+0.00332
      18.04 13:200.74613-0.0004
      18.04 13:100.74653+0.00123
      18.04 13:000.7453-1.0E-5
      18.04 12:500.74531+0.00217
      18.04 12:400.74314+0.00023
      18.04 12:300.74291+0.00061
      18.04 12:200.7423+0.00106
      18.04 12:100.74124+0.00012
      18.04 12:030.74112+0.0004
      18.04 12:000.74072+0.00125
      18.04 11:500.73947+0.00132
      18.04 11:400.73815-0.00399
      18.04 11:300.74214+0.00016
      18.04 11:200.74198-0.00233
      18.04 11:100.74431-0.00219
      18.04 11:000.7465-8.0E-5
      18.04 10:500.74658-
      18.04 10:400.74658+1.0E-5
      18.04 10:300.74657+0.00122
      18.04 10:200.74535-0.00206
      18.04 10:100.74741+0.00218
      18.04 10:030.74523+7.0E-5
      18.04 10:000.74516-0.00291
      18.04 09:500.74807-0.00486
      18.04 09:400.75293+0.00474
      18.04 09:300.74819+0.00017
      18.04 09:200.74802+0.00127
      18.04 09:100.74675+0.0019
      18.04 09:000.74485+0.00317
      18.04 08:500.74168-0.00091
      18.04 08:400.74259-0.00108
      18.04 08:300.74367-0.00095
      18.04 08:200.74462+0.0021
      18.04 08:100.74252-0.00094
      18.04 08:030.74346+0.00018
      18.04 08:000.74328+0.00049
      18.04 07:500.74279+0.0009
      18.04 07:400.74189+0.00155
      18.04 07:300.74034-0.00424
      18.04 07:200.74458+0.00171
      18.04 07:100.74287+0.00129
      18.04 07:000.74158+1.0E-5
      18.04 06:500.74157+0.00331
      18.04 06:400.73826-0.00017
      18.04 06:300.73843-0.00313
      18.04 06:200.74156+0.00014
      18.04 06:100.74142+0.00162
      18.04 06:030.7398-0.00058
      18.04 06:000.74038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68713
      макс: 0.81555
      за неделю:
        0.72033

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 05:300.72033-0.00352
      19.04 04:500.72473-0.0027
      19.04 03:500.7332-0.0026
      19.04 02:500.73176-0.00057
      19.04 01:500.72927-0.00071
      19.04 00:500.72571-0.00214
      18.04 23:500.72545-0.00122
      18.04 22:500.72476-0.00172
      18.04 21:500.73083+0.00179
      18.04 20:400.73491-0.00402
      18.04 19:500.74073-0.00098
      18.04 18:500.74234+0.00162
      18.04 17:500.74159+0.00154
      18.04 16:500.74829+0.00063
      18.04 15:500.74678-0.00437
      18.04 14:500.75196+0.00126
      18.04 13:500.74909-1.0E-5
      18.04 12:500.74531+0.00125
      18.04 11:500.73947-8.0E-5
      18.04 10:500.74658-0.00291
      18.04 09:500.74807+0.00317
      18.04 08:500.74168+0.00049
      18.04 07:500.74279+1.0E-5
      18.04 06:500.74157+0.0022
      18.04 05:500.73818-0.00186
      18.04 04:500.7339+0.00027
      18.04 03:500.73946+0.00124
      18.04 02:500.743+0.00255
      18.04 01:500.7406+0.00042
      18.04 00:500.737+0.00073
      17.04 23:500.73867+0.00131
      17.04 22:500.731-0.00188
      17.04 21:500.73959-0.00786
      17.04 20:500.74285-0.00259
      17.04 19:500.75199+0.0004
      17.04 18:500.76037+0.00149
      17.04 17:500.76139+0.00156
      17.04 16:500.76937-0.00035
      17.04 15:500.77552-0.00087
      17.04 14:500.77725-0.00105
      17.04 13:500.77719+5.0E-5
      17.04 12:500.77891-0.00014
      17.04 11:500.77533-0.00184
      17.04 10:500.77558+0.00342
      17.04 09:500.77281+0.00398
      17.04 08:500.77332-0.0046
      17.04 07:500.77569+0.00158
      17.04 06:500.78158-0.00103
      17.04 05:500.78315-0.00553
      17.04 04:500.787+0.00108
      17.04 03:500.78273+0.00152
      17.04 02:500.77733+0.00065
      17.04 01:500.77179+0.00235
      17.04 00:500.76691-0.00069
      16.04 23:500.77086+0.00067
      16.04 22:500.7712-0.00051
      16.04 21:500.76517-0.00089
      16.04 20:500.76193-0.00563
      16.04 19:500.77142-0.00258
      16.04 18:500.78148+0.00198
      16.04 17:500.77668-0.00666
      16.04 16:500.7903+0.00442
      16.04 15:500.78097-0.00437
      16.04 14:500.78026-0.00397
      16.04 13:500.78822-0.00011
      16.04 12:500.78849+0.00203
      16.04 11:500.78836-0.00604
      16.04 10:500.80018+0.00423
      16.04 09:500.78418+0.00467
      16.04 08:500.78384+0.00019
      16.04 07:500.7903+0.0002
      16.04 06:500.79261-0.00104
      16.04 05:500.79277+0.00087
      16.04 04:500.79309-0.00219
      16.04 03:500.80182-0.00034
      16.04 02:500.80134-0.00153
      16.04 01:500.80255-0.00083
      16.04 00:500.8103+2.0E-5
      15.04 23:500.81555+0.00225
      15.04 22:500.79974+0.0034
      15.04 21:500.80363-0.00149
      15.04 20:500.79979+8.0E-5
      15.04 19:500.78101+0.00356
      15.04 18:500.77215-0.00253
      15.04 17:500.77794+0.0027
      15.04 16:500.77264+0.00143
      15.04 15:500.77163+0.00352
      15.04 14:500.77289+8.0E-5
      15.04 13:500.76648-0.00053
      15.04 12:500.77107+0.00513
      15.04 11:500.76841+0.00171
      15.04 10:500.76939-0.0015
      15.04 09:500.76594+0.00179
      15.04 08:500.76912+0.00029
      15.04 07:500.78009+0.00088
      15.04 06:500.78399-0.00038
      15.04 05:500.79366-0.00118
      15.04 04:500.78569+0.00198
      15.04 03:500.78456+0.00096
      15.04 02:500.7758+0.0004
      15.04 01:500.76886-0.00215
      15.04 00:500.77979-0.00111
      14.04 23:500.77576+0.00079
      14.04 22:500.77-0.0019
      14.04 21:500.76813-0.00454
      14.04 20:500.77453+0.00134
      14.04 19:500.77374+0.00183
      14.04 18:500.77321+0.00237
      14.04 17:500.76649+0.0003
      14.04 16:500.77392+0.0089
      14.04 15:500.75795-0.00172
      14.04 14:500.77165+0.00238
      14.04 13:500.75973+0.00043
      14.04 12:500.75697+0.00421
      14.04 11:500.75032+0.00108
      14.04 10:500.75256+0.00334
      14.04 09:500.75248+0.0028
      14.04 08:500.74793+0.00377
      14.04 07:500.74051-0.00128
      14.04 06:500.75578-0.0042
      14.04 05:500.75868-0.00574
      14.04 04:500.76554+0.00265
      14.04 03:500.77769+0.00664
      14.04 02:500.76842-0.00269
      14.04 01:500.78418-0.00733
      14.04 00:500.81081+0.03106
      13.04 23:500.79598+0.01207
      13.04 22:500.77727+0.00126
      13.04 21:500.75612+0.00833
      13.04 20:500.75357-0.00052
      13.04 19:500.75403+0.00395
      13.04 18:500.74475+0.00048
      13.04 17:500.7471-
      13.04 16:500.74157-0.00238
      13.04 15:500.74596-0.00066
      13.04 14:500.74704-0.00227
      13.04 13:500.74815-0.00061
      13.04 12:500.751+0.00137
      13.04 11:500.75167-0.00136
      13.04 10:500.75612+0.00016
      13.04 09:500.7537-0.00159
      13.04 08:500.75911+0.00684
      13.04 07:500.75626+0.00056
      13.04 06:500.76096+0.00257
      13.04 05:500.75887+0.00294
      13.04 04:500.78365-0.00032
      13.04 03:500.78187+0.00086
      13.04 02:500.77405-0.00225
      13.04 01:500.78152+0.00555
      13.04 00:500.77322+4.0E-5
      12.04 23:500.77209-0.00331
      12.04 22:500.77771+0.01022
      12.04 21:500.78834+0.00165
      12.04 20:500.73481+0.00339
      12.04 19:500.72026+0.00107
      12.04 18:500.70731-0.00011
      12.04 17:500.70268-0.00058
      12.04 16:500.70506+0.00154
      12.04 15:500.7071-0.00089
      12.04 14:500.70051+0.0015
      12.04 13:500.69678-0.00049
      12.04 12:500.69914+0.00036
      12.04 11:500.70145-0.00022
      12.04 10:500.69712-0.00029
      12.04 09:500.69488-0.00114
      12.04 08:500.69436-0.00014
      12.04 07:500.69523-0.00049
      12.04 06:500.68823+0.00121
      12.04 05:500.68713
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.62236
      макс: 0.81555
      за месяц:
      0.72033  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20240.73876-0.02384
      17.04.20240.7626-0.01894
      16.04.20240.78154-0.00295
      15.04.20240.78449+0.01966
      14.04.20240.76483+0.00329
      13.04.20240.76154+0.04338
      12.04.20240.71816+0.03056
      11.04.20240.6876+0.00503
      10.04.20240.68257+0.0064
      09.04.20240.67617+0.0131
      08.04.20240.66307+0.00184
      07.04.20240.66123-0.00847
      06.04.20240.6697-0.00227
      05.04.20240.67197+0.01018
      04.04.20240.66179-0.01475
      03.04.20240.67654-0.01004
      02.04.20240.68658+0.00826
      01.04.20240.67832+0.0262
      31.03.20240.65212+0.00804
      30.03.20240.64408+0.02172
      29.03.20240.62236-0.00968
      28.03.20240.63204-0.0346
      27.03.20240.66664+0.0015
      26.03.20240.66514+0.01827
      25.03.20240.64687-0.01976
      24.03.20240.66663-0.01721
      23.03.20240.68384-0.00089
      22.03.20240.68473-0.02626
      21.03.20240.71099-0.04908
      20.03.20240.76007-0.00551
      19.03.20240.76558
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.62236
      макс: 0.97651
      за квартал:
        0.72033
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20240.73876-0.02384
      17.04.20240.7626-0.01894
      16.04.20240.78154-0.00295
      15.04.20240.78449+0.01966
      14.04.20240.76483+0.00329
      13.04.20240.76154+0.04338
      12.04.20240.71816+0.03056
      11.04.20240.6876+0.00503
      10.04.20240.68257+0.0064
      09.04.20240.67617+0.0131
      08.04.20240.66307+0.00184
      07.04.20240.66123-0.00847
      06.04.20240.6697-0.00227
      05.04.20240.67197+0.01018
      04.04.20240.66179-0.01475
      03.04.20240.67654-0.01004
      02.04.20240.68658+0.00826
      01.04.20240.67832+0.0262
      31.03.20240.65212+0.00804
      30.03.20240.64408+0.02172
      29.03.20240.62236-0.00968
      28.03.20240.63204-0.0346
      27.03.20240.66664+0.0015
      26.03.20240.66514+0.01827
      25.03.20240.64687-0.01976
      24.03.20240.66663-0.01721
      23.03.20240.68384-0.00089
      22.03.20240.68473-0.02626
      21.03.20240.71099-0.04908
      20.03.20240.76007-0.00551
      19.03.20240.76558-0.04129
      18.03.20240.80687+0.00672
      17.03.20240.80015+0.05032
      16.03.20240.74983-0.0113
      15.03.20240.76113-0.03224
      14.03.20240.79337+0.01054
      13.03.20240.78283+0.00973
      12.03.20240.7731+0.00438
      11.03.20240.76872-0.04747
      10.03.20240.81619-0.0017
      09.03.20240.81789-0.04473
      08.03.20240.86262-0.00331
      07.03.20240.86593+0.01298
      06.03.20240.85295+0.00728
      05.03.20240.84567+0.03898
      04.03.20240.80669+0.03917
      03.03.20240.76752-0.0271
      02.03.20240.79462+0.02278
      01.03.20240.77184-0.05296
      29.02.20240.8248-0.06174
      28.02.20240.88654-0.0131
      27.02.20240.89964+0.0185
      26.02.20240.88114+0.00291
      25.02.20240.87823-0.02687
      24.02.20240.9051-0.04385
      23.02.20240.94895+0.00441
      22.02.20240.94454-0.01187
      21.02.20240.95641+0.01953
      20.02.20240.93688+0.02117
      19.02.20240.91571+0.02042
      18.02.20240.89529-0.03202
      17.02.20240.92731-0.0002
      16.02.20240.92751+0.00999
      15.02.20240.91752-0.00505
      14.02.20240.92257-0.01164
      13.02.20240.93421-0.00152
      12.02.20240.93573-0.00666
      11.02.20240.94239-0.00135
      10.02.20240.94374+0.0101
      09.02.20240.93364-0.00475
      08.02.20240.93839+0.00627
      07.02.20240.93212-0.04439
      06.02.20240.97651+0.01739
      05.02.20240.95912+0.00105
      04.02.20240.95807+0.0227
      03.02.20240.93537-0.01285
      02.02.20240.94822+0.00891
      01.02.20240.93931-0.00644
      31.01.20240.94575+0.03318
      30.01.20240.91257+0.014
      29.01.20240.89857-0.00228
      28.01.20240.90085+0.02712
      27.01.20240.87373+0.02162
      26.01.20240.85211-0.00511
      25.01.20240.85722+0.00323
      24.01.20240.85399-0.00381
      23.01.20240.8578+0.01297
      22.01.20240.84483+0.01569
      21.01.20240.82914-0.01576
      20.01.20240.8449-0.00515
      19.01.20240.85005

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.