Курс Matic Network к Jasmy

Обновлено: 20.04.2024 05:10:01 Matic Network


	=
Калькулятор MATIC - JASMY / Обратный расчет: курс Jasmy к Matic Network

Графики

Динамика изменения курса matic network относительно jasmy, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.8873

макс: 37.2251

за сутки:

36.7495

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 05:10	36.7495	+0.0402
20.04 05:00	36.7093	+0.0924
20.04 04:50	36.6169	+0.0242
20.04 04:40	36.5927	-0.1519
20.04 04:30	36.7446	-0.0589
20.04 04:20	36.8035	-0.0773
20.04 04:10	36.8808	+0.0537
20.04 04:03	36.8271	+0.0094
20.04 04:00	36.8177	-0.1145
20.04 03:50	36.9322	+0.1344
20.04 03:40	36.7978	+0.0128
20.04 03:30	36.785	-0.1406
20.04 03:20	36.9256	+0.0298
20.04 03:10	36.8958	-0.0612
20.04 03:00	36.957	+0.1378
20.04 02:50	36.8192	-0.289
20.04 02:40	37.1082	-0.1169
20.04 02:30	37.2251	+0.1719
20.04 02:20	37.0532	+0.1115
20.04 02:10	36.9417	-0.1496
20.04 02:03	37.0913	+0.117
20.04 02:00	36.9743	+0.0937
20.04 01:50	36.8806	+0.0422
20.04 01:40	36.8384	+0.0552
20.04 01:30	36.7832	+0.1295
20.04 01:20	36.6537	+0.0824
20.04 01:10	36.5713	+0.1048
20.04 01:00	36.4665	-0.0393
20.04 00:50	36.5058	+0.0181
20.04 00:40	36.4877	+0.0468
20.04 00:30	36.4409	+0.0357
20.04 00:20	36.4052	-0.021
20.04 00:10	36.4262	+0.0178
20.04 00:03	36.4084	+0.0057
20.04 00:00	36.4027	-0.0353
19.04 23:50	36.438	+0.0916
19.04 23:40	36.3464	-0.0077
19.04 23:30	36.3541	+0.0402
19.04 23:20	36.3139	+0.0158
19.04 23:10	36.2981	+0.1102
19.04 23:00	36.1879	-0.025
19.04 22:50	36.2129	+0.0396
19.04 22:40	36.1733	+0.0853
19.04 22:30	36.088	-0.1396
19.04 22:20	36.2276	+0.0659
19.04 22:10	36.1617	-0.0768
19.04 22:03	36.2385	+0.0315
19.04 22:00	36.207	-0.0614
19.04 21:50	36.2684	+0.0274
19.04 21:40	36.241	+0.0871
19.04 21:30	36.1539	+0.0019
19.04 21:20	36.152	-0.0774
19.04 21:10	36.2294	+0.0719
19.04 21:00	36.1575	+0.0553
19.04 20:50	36.1022	-0.1006
19.04 20:40	36.2028	+0.0453
19.04 20:30	36.1575	+0.0715
19.04 20:20	36.086	-0.0019
19.04 20:10	36.0879	+0.0494
19.04 20:03	36.0385	-0.0732
19.04 20:00	36.1117	+0.2244
19.04 19:50	35.8873	-0.2579
19.04 19:40	36.1452	-0.0945
19.04 19:30	36.2397	+0.1191
19.04 19:20	36.1206	-0.1555
19.04 19:10	36.2761	-0.1463
19.04 19:00	36.4224	-0.0558
19.04 18:50	36.4782	-0.0661
19.04 18:40	36.5443	-0.0905
19.04 18:30	36.6348	+0.0531
19.04 18:20	36.5817	-0.017
19.04 18:10	36.5987	+0.0036
19.04 18:03	36.5951	+0.0612
19.04 18:00	36.5339	+0.0702
19.04 17:50	36.4637	-0.2638
19.04 17:40	36.7275	-0.1925
19.04 17:30	36.92	+0.158
19.04 17:20	36.762	-0.0888
19.04 17:10	36.8508	+0.0598
19.04 17:00	36.791	+0.004
19.04 16:50	36.787	-0.0494
19.04 16:40	36.8364	-0.0395
19.04 16:30	36.8759	+0.4008
19.04 16:20	36.4751	+0.0905
19.04 16:10	36.3846	+0.1564
19.04 16:03	36.2282	-0.0655
19.04 16:00	36.2937	-0.0724
19.04 15:50	36.3661	-0.0025
19.04 15:40	36.3686	+0.0455
19.04 15:30	36.3231	-0.1065
19.04 15:20	36.4296	-0.0408
19.04 15:10	36.4704	+0.0249
19.04 15:00	36.4455	+0.2666
19.04 14:50	36.1789	-0.1505
19.04 14:40	36.3294	-0.1422
19.04 14:30	36.4716	-0.0592
19.04 14:20	36.5308	-0.0393
19.04 14:10	36.5701	+0.0375
19.04 14:03	36.5326	-0.0106
19.04 14:00	36.5432	+0.0748
19.04 13:50	36.4684	-0.0147
19.04 13:40	36.4831	+0.0582
19.04 13:30	36.4249	-0.0527
19.04 13:20	36.4776	+0.1338
19.04 13:10	36.3438	-0.0949
19.04 13:00	36.4387	-0.055
19.04 12:50	36.4937	+0.0197
19.04 12:40	36.474	-0.1712
19.04 12:30	36.6452	+0.2646
19.04 12:20	36.3806	+0.0003
19.04 12:10	36.3803	+0.0144
19.04 12:03	36.3659	-0.0048
19.04 12:00	36.3707	+0.1001
19.04 11:50	36.2706	-0.031
19.04 11:40	36.3016	-0.0837
19.04 11:30	36.3853	+0.1994
19.04 11:20	36.1859	-0.0699
19.04 11:10	36.2558	-0.1213
19.04 11:00	36.3771	+0.1187
19.04 10:50	36.2584	-0.0204
19.04 10:40	36.2788	-0.1977
19.04 10:30	36.4765	-0.0796
19.04 10:20	36.5561	+0.0807
19.04 10:10	36.4754	+0.1921
19.04 10:03	36.2833	+0.0519
19.04 10:00	36.2314	-0.1529
19.04 09:50	36.3843	-0.2482
19.04 09:40	36.6325	-0.2035
19.04 09:30	36.836	+0.0027
19.04 09:20	36.8333	+0.0391
19.04 09:10	36.7942	+0.0112
19.04 09:00	36.783	+0.2366
19.04 08:50	36.5464	-0.1983
19.04 08:40	36.7447	-0.0811
19.04 08:30	36.8258	+0.2647
19.04 08:20	36.5611	+0.0192
19.04 08:10	36.5419	-0.0877
19.04 08:03	36.6296	-0.0322
19.04 08:00	36.6618	+0.0792
19.04 07:50	36.5826	+0.0255
19.04 07:40	36.5571	-0.0174
19.04 07:30	36.5745	-0.2476
19.04 07:20	36.8221	+0.0417
19.04 07:10	36.7804	+0.2615
19.04 07:00	36.5189	-0.0319
19.04 06:50	36.5508	-0.0055
19.04 06:40	36.5563	+0.3247
19.04 06:30	36.2316	-0.2744
19.04 06:20	36.506	-0.2555
19.04 06:10	36.7615	+0.103
19.04 06:03	36.6585	-0.0773
19.04 06:00	36.7358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.5247

макс: 40.9778

за неделю:

36.7495

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 05:10	36.7495	+0.0924
20.04 04:50	36.6169	-0.1145
20.04 03:50	36.9322	+0.1378
20.04 02:50	36.8192	+0.0937
20.04 01:50	36.8806	-0.0393
20.04 00:50	36.5058	-0.0353
19.04 23:50	36.438	-0.025
19.04 22:50	36.2129	-0.0614
19.04 21:50	36.2684	+0.0553
19.04 20:50	36.1022	+0.2244
19.04 19:50	35.8873	-0.0558
19.04 18:50	36.4782	+0.0702
19.04 17:50	36.4637	+0.004
19.04 16:50	36.787	-0.0724
19.04 15:50	36.3661	+0.2666
19.04 14:50	36.1789	+0.0748
19.04 13:50	36.4684	-0.055
19.04 12:50	36.4937	+0.1001
19.04 11:50	36.2706	+0.1187
19.04 10:50	36.2584	-0.1529
19.04 09:50	36.3843	+0.2366
19.04 08:50	36.5464	+0.0792
19.04 07:50	36.5826	-0.0319
19.04 06:50	36.5508	-0.3527
19.04 05:50	37.0885	+0.0158
19.04 04:50	36.2229	-0.2905
19.04 03:50	36.6095	-0.054
19.04 02:50	36.6701	-0.0196
19.04 01:50	36.6912	+0.0084
19.04 00:50	36.5593	+0.0626
18.04 23:50	36.3907	-0.167
18.04 22:50	36.4577	+0.0161
18.04 21:50	36.5944	+0.1369
18.04 20:50	36.8866	-0.1301
18.04 19:50	36.867	-0.0397
18.04 18:50	37.0182	+0.3053
18.04 17:50	37.1728	+0.0133
18.04 16:50	37.113	+0.0673
18.04 15:50	37.5389	-0.0649
18.04 14:50	37.7889	+0.0662
18.04 13:50	37.6359	+0.1471
18.04 12:50	37.3812	+0.133
18.04 11:50	37.3747	+0.1803
18.04 10:50	37.282	-0.0818
18.04 09:50	37.8579	+0.0937
18.04 08:50	37.8406	+0.1052
18.04 07:50	38.2619	-0.0721
18.04 06:50	38.4163	+0.2863
18.04 05:50	37.8529	+0.1793
18.04 04:50	37.1641	-0.0564
18.04 03:50	36.9286	-0.1208
18.04 02:50	37.1998	-0.0289
18.04 01:50	37.2728	-0.0965
18.04 00:50	37.496	-0.0779
17.04 23:50	37.542	+0.1214
17.04 22:50	37.2093	-0.1196
17.04 21:50	37.7637	-0.3272
17.04 20:50	37.8275	-0.1907
17.04 19:50	38.1837	+0.0561
17.04 18:50	38.2123	+0.1771
17.04 17:50	38.0579	+0.0765
17.04 16:50	38.4674	-0.0523
17.04 15:50	38.8863	-0.0297
17.04 14:50	38.9048	-0.1519
17.04 13:50	38.9313	+0.2216
17.04 12:50	38.7306	-0.0357
17.04 11:50	38.4474	-0.1849
17.04 10:50	38.3149	-0.1502
17.04 09:50	38.2933	-0.0549
17.04 08:50	38.1893	-0.0522
17.04 07:50	37.6723	-0.2252
17.04 06:50	38.5555	-0.1951
17.04 05:50	39.0162	-0.3092
17.04 04:50	38.9788	+0.0287
17.04 03:50	38.4505	+0.1318
17.04 02:50	38.7119	-0.0632
17.04 01:50	38.8855	+0.1342
17.04 00:50	38.8135	-0.0337
16.04 23:50	39.2119	-0.0163
16.04 22:50	39.1479	-0.1905
16.04 21:50	39.104	-0.2006
16.04 20:50	38.9868	-0.3667
16.04 19:50	39.8634	-0.1536
16.04 18:50	40.9568	+0.1657
16.04 17:50	40.5664	-0.2384
16.04 16:50	40.202	+0.0359
16.04 15:50	40.1399	-0.5029
16.04 14:50	40.9778	-0.1301
16.04 13:50	40.179	+0.0731
16.04 12:50	39.9084	+0.018
16.04 11:50	39.7368	-0.4699
16.04 10:50	40.2513	+0.4171
16.04 09:50	39.1319	+0.157
16.04 08:50	39.8583	+0.2597
16.04 07:50	39.3203	+0.0999
16.04 06:50	39.4419	+0.0758
16.04 05:50	39.2704	-0.2471
16.04 04:50	39.6306	+0.0968
16.04 03:50	40.2034	-0.1536
16.04 02:50	39.7641	+0.0592
16.04 01:50	39.3023	+0.0487
16.04 00:50	39.2012	-0.0958
15.04 23:50	39.4029	+0.1385
15.04 22:50	38.902	+0.1294
15.04 21:50	38.5568	+0.0079
15.04 20:50	38.3291	-0.0419
15.04 19:50	38.1165	+0.0094
15.04 18:50	38.0408	-0.1323
15.04 17:50	38.0943	+0.5388
15.04 16:50	36.7616	-0.0288
15.04 15:50	37.7171	+0.3436
15.04 14:50	37.6424	-0.3369
15.04 13:50	38.1875	+0.2505
15.04 12:50	38.0753	+0.2439
15.04 11:50	38.0771	+0.0128
15.04 10:50	37.6105	-0.0115
15.04 09:50	37.4648	+0.2365
15.04 08:50	36.6611	+0.2011
15.04 07:50	37.6394	+0.0808
15.04 06:50	37.3352	+0.2757
15.04 05:50	36.9031	-0.187
15.04 04:50	36.76	+0.1291
15.04 03:50	36.402	+0.0524
15.04 02:50	36.3582	-0.2518
15.04 01:50	35.6684	-0.2207
15.04 00:50	36.9758	-0.0433
14.04 23:50	37.188	+0.3494
14.04 22:50	37.1625	-0.1542
14.04 21:50	37.3401	+0.0378
14.04 20:50	37.1769	-0.0989
14.04 19:50	37.0603	+0.0266
14.04 18:50	37.5414	+0.0137
14.04 17:50	37.5582	-0.1124
14.04 16:50	37.2184	+0.5685
14.04 15:50	36.6128	-0.0582
14.04 14:50	37.0774	+0.1454
14.04 13:50	36.6	+0.0738
14.04 12:50	35.7451	-0.0734
14.04 11:50	35.6965	+0.0584
14.04 10:50	35.1184	+0.2735
14.04 09:50	34.3984	-0.1841
14.04 08:50	34.9806	+0.0356
14.04 07:50	34.1214	-0.5879
14.04 06:50	34.741	+0.4136
14.04 05:50	34.3799	-0.0075
14.04 04:50	33.8552	+0.0693
14.04 03:50	33.1465	+0.1297
14.04 02:50	32.9422	-0.4914
14.04 01:50	32.5521	-0.4447
14.04 00:50	34.5492	+0.0063
13.04 23:50	33.2612	-0.5046
13.04 22:50	34.6688	+0.1752
13.04 21:50	33.572	+0.2138
13.04 20:50	34.0029	+0.5607
13.04 19:50	33.3185	+0.5028
13.04 18:50	32.5247	+0.1599
13.04 17:50	33.0111	-0.4859
13.04 16:50	33.818	+0.0188
13.04 15:50	36.3058	+0.3238
13.04 14:50	36.0843	-0.3423
13.04 13:50	37.2286	-0.3321
13.04 12:50	37.5558	+0.223
13.04 11:50	38.8149	-0.3494
13.04 10:50	39.8026	-0.0678
13.04 09:50	40.1438	+0.1744
13.04 08:50	39.5073	+0.3363
13.04 07:50	39.3565	+0.0645
13.04 06:50	39.8421	-0.1083
13.04 05:50	39.94

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 32.5247

макс: 54.7125

за месяц:

36.7495

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	36.4942	-0.7577
18.04.2024	37.2519	-0.8652
17.04.2024	38.1171	-1.4974
16.04.2024	39.6145	+1.5403
15.04.2024	38.0742	+2.0349
14.04.2024	36.0393	-0.0234
13.04.2024	36.0627	-2.1724
12.04.2024	38.2351	+0.76
11.04.2024	37.4751	-4.8769
10.04.2024	42.352	-1.1421
09.04.2024	43.4941	-0.8128
08.04.2024	44.3069	-1.4872
07.04.2024	45.7941	-1.0981
06.04.2024	46.8922	-0.5005
05.04.2024	47.3927	+0.3798
04.04.2024	47.0129	-0.1599
03.04.2024	47.1728	+0.0969
02.04.2024	47.0759	+0.7177
01.04.2024	46.3582	+0.472
31.03.2024	45.8862	-1.0911
30.03.2024	46.9773	+0.1366
29.03.2024	46.8407	-0.4353
28.03.2024	47.276	-0.0578
27.03.2024	47.3338	+0.8366
26.03.2024	46.4972	-1.9539
25.03.2024	48.4511	+0.4171
24.03.2024	48.034	+0.8594
23.03.2024	47.1746	+1.2297
22.03.2024	45.9449	-1.5934
21.03.2024	47.5383	-7.1742
20.03.2024	54.7125

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 32.5247

макс: 161.09

за квартал:

36.7495

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	36.4942	-0.7577
18.04.2024	37.2519	-0.8652
17.04.2024	38.1171	-1.4974
16.04.2024	39.6145	+1.5403
15.04.2024	38.0742	+2.0349
14.04.2024	36.0393	-0.0234
13.04.2024	36.0627	-2.1724
12.04.2024	38.2351	+0.76
11.04.2024	37.4751	-4.8769
10.04.2024	42.352	-1.1421
09.04.2024	43.4941	-0.8128
08.04.2024	44.3069	-1.4872
07.04.2024	45.7941	-1.0981
06.04.2024	46.8922	-0.5005
05.04.2024	47.3927	+0.3798
04.04.2024	47.0129	-0.1599
03.04.2024	47.1728	+0.0969
02.04.2024	47.0759	+0.7177
01.04.2024	46.3582	+0.472
31.03.2024	45.8862	-1.0911
30.03.2024	46.9773	+0.1366
29.03.2024	46.8407	-0.4353
28.03.2024	47.276	-0.0578
27.03.2024	47.3338	+0.8366
26.03.2024	46.4972	-1.9539
25.03.2024	48.4511	+0.4171
24.03.2024	48.034	+0.8594
23.03.2024	47.1746	+1.2297
22.03.2024	45.9449	-1.5934
21.03.2024	47.5383	-7.1742
20.03.2024	54.7125	-1.6304
19.03.2024	56.3429	-1.9843
18.03.2024	58.3272	-0.2609
17.03.2024	58.5881	-2.185
16.03.2024	60.7731	+0.4352
15.03.2024	60.3379	-1.5958
14.03.2024	61.9337	+2.0103
13.03.2024	59.9234	+3.7466
12.03.2024	56.1768	+0.9233
11.03.2024	55.2535	+2.9869
10.03.2024	52.2666	+2.0732
09.03.2024	50.1934	-3.4699
08.03.2024	53.6633	-0.6783
07.03.2024	54.3416	+4.7659
06.03.2024	49.5757	-0.1459
05.03.2024	49.7216	+4.2931
04.03.2024	45.4285	-4.3957
03.03.2024	49.8242	-2.4867
02.03.2024	52.3109	+3.7357
01.03.2024	48.5752	-0.5168
29.02.2024	49.092	-6.8976
28.02.2024	55.9896	-12.2743
27.02.2024	68.2639	+1.0156
26.02.2024	67.2483	+6.4593
25.02.2024	60.789	-11.1261
24.02.2024	71.9151	+2.6058
23.02.2024	69.3093	+9.9711
22.02.2024	59.3382	-12.4415
21.02.2024	71.7797	-28.3603
20.02.2024	100.14	-35.45
19.02.2024	135.59	-15
18.02.2024	150.59	-0.74
17.02.2024	151.33	+5.55
16.02.2024	145.78	+3.59
15.02.2024	142.19	-2.82
14.02.2024	145.01	-1.65
13.02.2024	146.66	-0.37
12.02.2024	147.03	-1.2
11.02.2024	148.23	-0.8
10.02.2024	149.03	-0.36
09.02.2024	149.39	-7.06
08.02.2024	156.45	+2.21
07.02.2024	154.24	+6.41
06.02.2024	147.83	-0.45
05.02.2024	148.28	+1.32
04.02.2024	146.96	-3.58
03.02.2024	150.54	-8.53
02.02.2024	159.07	-2.02
01.02.2024	161.09	+0.3
31.01.2024	160.79	+4.59
30.01.2024	156.2	+1.93
29.01.2024	154.27	+0.1
28.01.2024	154.17	+6.65
27.01.2024	147.52	+0.52
26.01.2024	147	-1.78
25.01.2024	148.78	+0.39
24.01.2024	148.39	-4.41
23.01.2024	152.8	+0.8
22.01.2024	152	+0.4
21.01.2024	151.6	-0.42
20.01.2024	152.02

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Jasmy

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать