Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, JOE »

    Курс Matic Network к JOE

    Обновлено: 25.04.2024 00:10:01Matic Network

    =
    Калькулятор MATIC - JOE / Обратный расчет: курс JOE к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно joe, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.227
      макс: 1.2851
      за сутки:
      1.2733  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 00:101.2733+0.0018
      25.04 00:001.2715-0.0007
      24.04 23:501.2722+0.0022
      24.04 23:401.27+0.0001
      24.04 23:301.2699-0.0027
      24.04 23:201.2726+0.0022
      24.04 23:101.2704+0.0015
      24.04 23:001.2689+0.0011
      24.04 22:501.2678+0.0017
      24.04 22:401.2661-0.0017
      24.04 22:301.2678-0.0024
      24.04 22:201.2702-0.0026
      24.04 22:101.2728-0.0028
      24.04 22:001.2756-0.001
      24.04 21:501.2766+0.0024
      24.04 21:401.2742-0.0019
      24.04 21:301.2761+0.0015
      24.04 21:201.2746+0.0048
      24.04 21:101.2698+0.0009
      24.04 21:001.2689+0.0039
      24.04 20:501.265+0.0006
      24.04 20:401.2644-0.0034
      24.04 20:301.2678-0.0125
      24.04 20:201.2803-0.003
      24.04 20:101.2833-0.0018
      24.04 20:001.2851-
      24.04 19:501.2851+0.0059
      24.04 19:401.2792+0.0004
      24.04 19:301.2788+0.0018
      24.04 19:201.277+0.0029
      24.04 19:101.2741+0.0034
      24.04 19:001.2707-0.0045
      24.04 18:501.2752+0.0035
      24.04 18:401.2717+0.002
      24.04 18:301.2697+0.0042
      24.04 18:201.2655+0.0027
      24.04 18:101.2628+0.0027
      24.04 18:001.2601+0.0045
      24.04 17:501.2556-0.0045
      24.04 17:401.2601-0.0085
      24.04 17:301.2686+0.0045
      24.04 17:201.2641-0.0006
      24.04 17:101.2647+0.0009
      24.04 17:001.2638-0.0001
      24.04 16:501.2639+0.0013
      24.04 16:401.2626-
      24.04 16:301.2626-0.0009
      24.04 16:201.2635+0.001
      24.04 16:101.2625+0.0018
      24.04 16:001.2607+0.0034
      24.04 15:501.2573-0.0027
      24.04 15:401.26+0.001
      24.04 15:301.259-0.0005
      24.04 15:201.2595+0.004
      24.04 15:101.2555+0.0013
      24.04 15:001.2542-0.0015
      24.04 14:501.2557+0.0006
      24.04 14:401.2551-0.0033
      24.04 14:301.2584-0.0041
      24.04 14:201.2625-0.001
      24.04 14:101.2635-0.0011
      24.04 14:001.2646-0.0015
      24.04 13:501.2661+0.0003
      24.04 13:401.2658+0.0008
      24.04 13:301.265+0.0003
      24.04 13:201.2647+0.0002
      24.04 13:101.2645-0.0034
      24.04 13:001.2679+0.0034
      24.04 12:501.2645+0.0008
      24.04 12:401.2637+0.0024
      24.04 12:301.2613-0.0002
      24.04 12:201.2615-0.0004
      24.04 12:101.2619-0.0032
      24.04 12:001.2651+0.0038
      24.04 11:501.2613+0.0012
      24.04 11:401.2601+0.0027
      24.04 11:301.2574+0.0002
      24.04 11:201.2572+0.0002
      24.04 11:101.257+0.004
      24.04 11:001.253-0.0002
      24.04 10:501.2532-0.0004
      24.04 10:401.2536+0.0065
      24.04 10:301.2471-0.0092
      24.04 10:201.2563+0.0009
      24.04 10:101.2554+0.0002
      24.04 10:001.2552+0.0006
      24.04 09:501.2546+0.002
      24.04 09:401.2526-0.0018
      24.04 09:301.2544-0.0011
      24.04 09:201.2555+0.0022
      24.04 09:101.2533-0.0025
      24.04 09:001.2558+0.0014
      24.04 08:501.2544+0.003
      24.04 08:401.2514-0.0067
      24.04 08:301.2581-0.0017
      24.04 08:201.2598-
      24.04 08:101.2598+0.0027
      24.04 08:001.2571+0.0047
      24.04 07:501.2524+0.0017
      24.04 07:401.2507+0.0032
      24.04 07:301.2475-0.0004
      24.04 07:201.2479+0.0005
      24.04 07:101.2474-0.0028
      24.04 07:001.2502-0.0053
      24.04 06:501.2555+0.0049
      24.04 06:401.2506+0.0073
      24.04 06:301.2433-0.0026
      24.04 06:201.2459+0.0026
      24.04 06:101.2433-0.0013
      24.04 06:001.2446+0.0028
      24.04 05:501.2418-0.0007
      24.04 05:401.2425+0.0005
      24.04 05:301.242+0.0055
      24.04 05:201.2365+0.0018
      24.04 05:101.2347-0.0043
      24.04 05:001.239+0.0011
      24.04 04:501.2379+0.0054
      24.04 04:401.2325-0.0067
      24.04 04:301.2392-0.0034
      24.04 04:201.2426-0.0026
      24.04 04:101.2452+0.0022
      24.04 04:001.243-0.0029
      24.04 03:501.2459+0.0012
      24.04 03:401.2447-0.0019
      24.04 03:301.2466+0.0051
      24.04 03:201.2415-0.001
      24.04 03:101.2425+0.0019
      24.04 03:001.2406+0.0021
      24.04 02:501.2385+0.003
      24.04 02:401.2355-0.0012
      24.04 02:301.2367-0.0003
      24.04 02:201.237-0.0016
      24.04 02:101.2386+0.0036
      24.04 02:001.235+0.0051
      24.04 01:501.2299+0.0013
      24.04 01:401.2286+0.0016
      24.04 01:301.227-0.002
      24.04 01:201.229-0.0034
      24.04 01:101.2324-0.0044
      24.04 01:001.2368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.227
      макс: 1.3242
      за неделю:
        1.2733

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 00:101.2733-0.0007
      24.04 23:501.2722+0.0011
      24.04 22:501.2678-0.001
      24.04 21:501.2766+0.0039
      24.04 20:501.265-
      24.04 19:501.2851-0.0045
      24.04 18:501.2752+0.0045
      24.04 17:501.2556-0.0001
      24.04 16:501.2639+0.0034
      24.04 15:501.2573-0.0015
      24.04 14:501.2557-0.0015
      24.04 13:501.2661+0.0034
      24.04 12:501.2645+0.0038
      24.04 11:501.2613-0.0002
      24.04 10:501.2532+0.0006
      24.04 09:501.2546+0.0014
      24.04 08:501.2544+0.0047
      24.04 07:501.2524-0.0053
      24.04 06:501.2555+0.0028
      24.04 05:501.2418+0.0011
      24.04 04:501.2379-0.0029
      24.04 03:501.2459+0.0021
      24.04 02:501.2385+0.0051
      24.04 01:501.2299+0.0019
      24.04 00:501.2349+0.0019
      23.04 23:501.2433-0.0027
      23.04 22:501.2443-0.0002
      23.04 21:501.2467-0.0043
      23.04 20:501.2519-0.0008
      23.04 19:501.2465+0.0011
      23.04 18:501.2483-0.0035
      23.04 17:501.2616+0.0021
      23.04 16:501.2613-0.0009
      23.04 15:501.2634-0.0001
      23.04 14:501.2582+0.0007
      23.04 13:501.2557-0.0002
      23.04 12:501.2623+0.0003
      23.04 11:501.2651+0.001
      23.04 10:501.2655+0.001
      23.04 09:501.2669+0.002
      23.04 08:501.2574+0.0031
      23.04 07:501.2618-0.0011
      23.04 06:501.2659-0.0009
      23.04 05:501.262+0.0008
      23.04 04:501.267-0.0001
      23.04 03:501.2669+0.0012
      23.04 02:501.2736+0.0024
      23.04 01:501.2888-0.0008
      23.04 00:501.2913-0.0002
      22.04 23:501.2878-0.0012
      22.04 22:501.2859+0.0008
      22.04 21:501.2873-0.002
      22.04 20:501.2877+0.0004
      22.04 19:501.2858+0.0026
      22.04 18:501.2789+0.0012
      22.04 17:501.2685-0.0017
      22.04 16:501.2896-0.0036
      22.04 15:501.2925+0.005
      22.04 14:501.2781+0.0029
      22.04 13:501.2747-0.0025
      22.04 12:501.2811+0.0007
      22.04 11:501.2785+0.0022
      22.04 10:501.2741+0.0052
      22.04 09:501.2609-0.0003
      22.04 08:501.2666+0.0036
      22.04 07:501.2844-0.0001
      22.04 06:501.2805-0.001
      22.04 05:501.2839+0.0025
      22.04 04:501.2831-0.001
      22.04 03:501.2861-0.0001
      22.04 02:501.2842+0.001
      22.04 01:501.2828-0.0013
      22.04 00:501.2877-0.0014
      21.04 23:501.2902+0.0013
      21.04 22:501.2888+0.0006
      21.04 21:501.2935+0.0018
      21.04 20:501.2929-0.0033
      21.04 19:501.2949+0.0027
      21.04 18:501.2905+0.0028
      21.04 17:501.2943-0.0009
      21.04 16:501.2987+0.0012
      21.04 15:501.297+0.0021
      21.04 14:501.2935+0.0003
      21.04 13:501.2996-0.0003
      21.04 12:501.3004+0.0027
      21.04 11:501.3+0.0009
      21.04 10:501.2966+0.0003
      21.04 09:501.2999+0.0021
      21.04 08:501.2956+0.0034
      21.04 07:501.2973-0.0024
      21.04 06:501.3025-0.0042
      21.04 05:501.3059-0.0012
      21.04 04:501.3094+0.0012
      21.04 03:501.3086+0.0001
      21.04 02:501.3034+0.0023
      21.04 01:501.3015+0.002
      21.04 00:501.3015-0.0009
      20.04 23:501.3041-0.0057
      20.04 22:501.3068+0.0009
      20.04 21:501.3052-0.0051
      20.04 20:501.3052+0.0035
      20.04 19:501.2969-0.0097
      20.04 18:501.3084-0.0026
      20.04 17:501.3125+0.0034
      20.04 16:501.3055-
      20.04 15:501.3068-0.0007
      20.04 14:501.3089+0.0011
      20.04 13:501.3071-0.0003
      20.04 12:501.3104-0.0002
      20.04 11:501.307+0.0011
      20.04 10:501.3028+0.002
      20.04 09:501.2961+0.0008
      20.04 08:501.297-0.0046
      20.04 07:501.3012+0.0038
      20.04 06:501.3012-0.0002
      20.04 05:501.2889-0.0026
      20.04 04:501.2993+0.002
      20.04 03:501.2971-0.0019
      20.04 02:501.2998+0.0025
      20.04 01:501.3038+0.0005
      20.04 00:501.2967+0.0021
      19.04 23:501.2973+0.0009
      19.04 22:501.2925-0.0003
      19.04 21:501.2966+0.0044
      19.04 20:501.299-0.001
      19.04 19:501.3032-0.0031
      19.04 18:501.3094+0.0013
      19.04 17:501.3086-
      19.04 16:501.3089+0.0058
      19.04 15:501.2764+0.0014
      19.04 14:501.273+0.0007
      19.04 13:501.2744+0.0004
      19.04 12:501.2658+0.0017
      19.04 11:501.2639+0.0025
      19.04 10:501.2688-0.0061
      19.04 09:501.2741-0.0008
      19.04 08:501.2888-0.0002
      19.04 07:501.2854-0.0003
      19.04 06:501.2961+0.0008
      19.04 05:501.3088+0.0007
      19.04 04:501.3029-0.0015
      19.04 03:501.3013-0.0028
      19.04 02:501.3057-0.004
      19.04 01:501.3017-0.0024
      19.04 00:501.3023-0.001
      18.04 23:501.2957-0.0025
      18.04 22:501.2958-0.0003
      18.04 21:501.2963+0.0011
      18.04 20:501.3067+0.0007
      18.04 19:501.3103+0.0004
      18.04 18:501.3165+0.0005
      18.04 17:501.3142-0.0026
      18.04 16:501.3226+0.0042
      18.04 15:501.3183-0.0016
      18.04 14:501.3197+0.0036
      18.04 13:501.3242+0.0011
      18.04 12:501.3186-0.0016
      18.04 11:501.3145-0.0005
      18.04 10:501.3118-0.0007
      18.04 09:501.3144-0.0015
      18.04 08:501.312-0.0006
      18.04 07:501.3127+0.0015
      18.04 06:501.3097+0.0029
      18.04 05:501.3071+0.0027
      18.04 04:501.2999-0.0041
      18.04 03:501.312-0.0002
      18.04 02:501.3086+0.0013
      18.04 01:501.3067+0.0022
      18.04 00:501.3044
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.227
      макс: 1.579
      за месяц:
        1.2733
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20241.4446-0.0299
      22.04.20241.4745-0.002
      21.04.20241.4765-0.0253
      20.04.20241.5018+0.0292
      19.04.20241.4726-0.0351
      18.04.20241.5077-0.037
      17.04.20241.5447-0.0343
      16.04.20241.579+0.0316
      15.04.20241.5474+0.0383
      14.04.20241.5091+0.0468
      13.04.20241.4623+0.0895
      12.04.20241.3728+0.0563
      11.04.20241.3165+0.0232
      10.04.20241.2933-0.0031
      09.04.20241.2964+0.0044
      08.04.20241.292-0.0111
      07.04.20241.3031-0.0383
      06.04.20241.3414-0.0612
      05.04.20241.4026-0.052
      04.04.20241.4546-0.0375
      03.04.20241.4921+0.0173
      02.04.20241.4748+0.1017
      01.04.20241.3731+0.037
      31.03.20241.3361+0.0446
      30.03.20241.2915-0.0211
      29.03.20241.3126+0.0264
      28.03.20241.2862+0.0388
      27.03.20241.2474+0.0144
      26.03.20241.233-0.0444
      25.03.20241.2774-0.0767
      24.03.20241.3541
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.0238
      макс: 2.2646
      за квартал:
        1.2733
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20241.4446-0.0299
      22.04.20241.4745-0.002
      21.04.20241.4765-0.0253
      20.04.20241.5018+0.0292
      19.04.20241.4726-0.0351
      18.04.20241.5077-0.037
      17.04.20241.5447-0.0343
      16.04.20241.579+0.0316
      15.04.20241.5474+0.0383
      14.04.20241.5091+0.0468
      13.04.20241.4623+0.0895
      12.04.20241.3728+0.0563
      11.04.20241.3165+0.0232
      10.04.20241.2933-0.0031
      09.04.20241.2964+0.0044
      08.04.20241.292-0.0111
      07.04.20241.3031-0.0383
      06.04.20241.3414-0.0612
      05.04.20241.4026-0.052
      04.04.20241.4546-0.0375
      03.04.20241.4921+0.0173
      02.04.20241.4748+0.1017
      01.04.20241.3731+0.037
      31.03.20241.3361+0.0446
      30.03.20241.2915-0.0211
      29.03.20241.3126+0.0264
      28.03.20241.2862+0.0388
      27.03.20241.2474+0.0144
      26.03.20241.233-0.0444
      25.03.20241.2774-0.0767
      24.03.20241.3541+0.0182
      23.03.20241.3359+0.0077
      22.03.20241.3282+0.1021
      21.03.20241.2261-0.0639
      20.03.20241.29+0.2569
      19.03.20241.0331+0.0093
      18.03.20241.0238-0.2541
      17.03.20241.2779-0.152
      16.03.20241.4299-0.1625
      15.03.20241.5924-0.0927
      14.03.20241.6851-0.0438
      13.03.20241.7289-0.1206
      12.03.20241.8495-0.2707
      11.03.20242.1202-0.1444
      10.03.20242.2646+0.1281
      09.03.20242.1365-0.0487
      08.03.20242.1852-0.0335
      07.03.20242.2187+0.0371
      06.03.20242.1816+0.0652
      05.03.20242.1164+0.0856
      04.03.20242.0308+0.058
      03.03.20241.9728+0.039
      02.03.20241.9338+0.0927
      01.03.20241.8411-0.0589
      29.02.20241.9-0.0462
      28.02.20241.9462-0.0147
      27.02.20241.9609+0.01
      26.02.20241.9509+0.074
      25.02.20241.8769-0.0171
      24.02.20241.894-0.2077
      23.02.20242.1017+0.0054
      22.02.20242.0963+0.0254
      21.02.20242.0709+0.0527
      20.02.20242.0182+0.0839
      19.02.20241.9343+0.0698
      18.02.20241.8645+0.0071
      17.02.20241.8574+0.0161
      16.02.20241.8413+0.0825
      15.02.20241.7588-0.0127
      14.02.20241.7715-0.0177
      13.02.20241.7892-0.0156
      12.02.20241.8048-0.0422
      11.02.20241.847-0.013
      10.02.20241.86-0.0157
      09.02.20241.8757-0.0194
      08.02.20241.8951-0.0143
      07.02.20241.9094+0.0287
      06.02.20241.8807+0.053
      05.02.20241.8277+0.0107
      04.02.20241.817+0.0108
      03.02.20241.8062-0.0538
      02.02.20241.86-0.0015
      01.02.20241.8615+0.0385
      31.01.20241.823+0.0562
      30.01.20241.7668-0.1005
      29.01.20241.8673-0.0734
      28.01.20241.9407+0.0559
      27.01.20241.8848+0.0521
      26.01.20241.8327-0.0313
      25.01.20241.864+0.0122
      24.01.20241.8518

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.