Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, JUST »

    Курс Matic Network к JUST

    Обновлено: 25.04.2024 16:40:02Matic Network

    =
    Калькулятор MATIC - JST / Обратный расчет: курс JUST к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно just, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.014
      макс: 21.6891
      за сутки:
        21.2374

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 16:4021.2374-0.0004
      25.04 16:3021.2378+0.0187
      25.04 16:2021.2191-0.0314
      25.04 16:1021.2505-0.0394
      25.04 16:0321.2899-0.0168
      25.04 16:0021.3067-0.0148
      25.04 15:5021.3215-0.048
      25.04 15:4021.3695+0.0123
      25.04 15:3021.3572-0.0087
      25.04 15:2021.3659+0.0312
      25.04 15:1021.3347+0.0389
      25.04 15:0021.2958+0.0023
      25.04 14:5021.2935+0.0286
      25.04 14:4021.2649-
      25.04 14:3021.2649+0.0117
      25.04 14:2021.2532+0.0219
      25.04 14:1021.2313-0.0243
      25.04 14:0321.2556-0.0034
      25.04 14:0021.259-0.0099
      25.04 13:5021.2689+0.0118
      25.04 13:4021.2571+0.077
      25.04 13:3021.1801-0.0433
      25.04 13:2021.2234-0.0284
      25.04 13:1021.2518-0.0397
      25.04 13:0021.2915+0.026
      25.04 12:5021.2655-0.0603
      25.04 12:4021.3258-0.0311
      25.04 12:3021.3569-0.0522
      25.04 12:2021.4091+0.0285
      25.04 12:1021.3806+0.0359
      25.04 12:0321.3447+0.0037
      25.04 12:0021.341+0.0138
      25.04 11:5021.3272-0.0448
      25.04 11:4021.372-0.0296
      25.04 11:3021.4016-0.0171
      25.04 11:2021.4187+0.0292
      25.04 11:1021.3895-0.0196
      25.04 11:0021.4091-0.0411
      25.04 10:5021.4502-0.069
      25.04 10:4021.5192-0.0446
      25.04 10:3021.5638-0.032
      25.04 10:2021.5958+0.0285
      25.04 10:1021.5673-0.0319
      25.04 10:0321.5992+0.0028
      25.04 10:0021.5964-0.0002
      25.04 09:5021.5966+0.0094
      25.04 09:4021.5872+0.0062
      25.04 09:3021.581-0.01
      25.04 09:2021.591-0.0061
      25.04 09:1021.5971+0.0158
      25.04 09:0021.5813-0.046
      25.04 08:5021.6273+0.0547
      25.04 08:4021.5726+0.0688
      25.04 08:3021.5038-0.0367
      25.04 08:2021.5405-0.0437
      25.04 08:1021.5842-0.0187
      25.04 08:0321.6029+0.0026
      25.04 08:0021.6003+0.0407
      25.04 07:5021.5596+0.0166
      25.04 07:4021.543+0.0441
      25.04 07:3021.4989+0.1647
      25.04 07:2021.3342-0.0949
      25.04 07:1021.4291-0.0358
      25.04 07:0021.4649+0.0401
      25.04 06:5021.4248-0.0171
      25.04 06:4021.4419+0.0533
      25.04 06:3021.3886-0.0034
      25.04 06:2021.392-0.0458
      25.04 06:1021.4378-0.0358
      25.04 06:0321.4736+0.0121
      25.04 06:0021.4615+0.008
      25.04 05:5021.4535-0.0197
      25.04 05:4021.4732+0.0561
      25.04 05:3021.4171+0.0061
      25.04 05:2021.411+0.1277
      25.04 05:1021.2833-0.0752
      25.04 05:0021.3585-0.0364
      25.04 04:5021.3949+0.0154
      25.04 04:4021.3795+0.0077
      25.04 04:3021.3718+0.0311
      25.04 04:2021.3407+0.0192
      25.04 04:1021.3215-0.0034
      25.04 04:0321.3249+0.0012
      25.04 04:0021.3237-0.0082
      25.04 03:5021.3319+0.0385
      25.04 03:4021.2934+0.0333
      25.04 03:3021.2601+0.1411
      25.04 03:2021.119-0.057
      25.04 03:1021.176+0.0041
      25.04 03:0021.1719-0.0176
      25.04 02:5021.1895+0.0545
      25.04 02:4021.135-0.0004
      25.04 02:3021.1354+0.0272
      25.04 02:2021.1082+0.0942
      25.04 02:1021.014-0.0547
      25.04 02:0321.0687+0.0059
      25.04 02:0021.0628-0.0444
      25.04 01:5021.1072-0.073
      25.04 01:4021.1802+0.0137
      25.04 01:3021.1665-0.0414
      25.04 01:2021.2079-0.0204
      25.04 01:1021.2283-0.0481
      25.04 01:0021.2764+0.0303
      25.04 00:5021.2461+0.0014
      25.04 00:4021.2447-0.0338
      25.04 00:3021.2785+0.0925
      25.04 00:2021.186-0.0444
      25.04 00:1021.2304+0.0337
      25.04 00:0321.1967-0.0258
      25.04 00:0021.2225-0.0337
      24.04 23:5021.2562+0.0205
      24.04 23:4021.2357+0.0698
      24.04 23:3021.1659-0.0343
      24.04 23:2021.2002-0.0645
      24.04 23:1021.2647+0.0206
      24.04 23:0021.2441+0.0439
      24.04 22:5021.2002-0.0731
      24.04 22:4021.2733-0.0202
      24.04 22:3021.2935+0.0753
      24.04 22:2021.2182+0.0151
      24.04 22:1021.2031-0.0469
      24.04 22:0321.25+0.009
      24.04 22:0021.241-0.1401
      24.04 21:5021.3811-0.0102
      24.04 21:4021.3913+0.0102
      24.04 21:3021.3811-0.0063
      24.04 21:2021.3874+0.0718
      24.04 21:1021.3156-0.0319
      24.04 21:0021.3475-0.0605
      24.04 20:5021.408-0.0348
      24.04 20:4021.4428+0.0581
      24.04 20:3021.3847+0.0673
      24.04 20:2021.3174-0.007
      24.04 20:1021.3244-0.0114
      24.04 20:0321.3358+0.0294
      24.04 20:0021.3064-0.005
      24.04 19:5021.3114-0.0493
      24.04 19:4021.3607+0.0565
      24.04 19:3021.3042+0.0404
      24.04 19:2021.2638-0.0418
      24.04 19:1021.3056+0.0468
      24.04 19:0021.2588-0.0385
      24.04 18:5021.2973-0.0664
      24.04 18:4021.3637-0.025
      24.04 18:3021.3887-0.0826
      24.04 18:2021.4713-0.0091
      24.04 18:1021.4804-0.0112
      24.04 18:0321.4916+0.0206
      24.04 18:0021.471+0.1116
      24.04 17:5021.3594-0.0045
      24.04 17:4021.3639-0.1838
      24.04 17:3021.5477-0.1039
      24.04 17:2021.6516-0.0375
      24.04 17:1021.6891+0.0202
      24.04 17:0021.6689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.9668
      макс: 22.0357
      за неделю:
      21.2374  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 16:4021.2374-0.0148
      25.04 15:5021.3215+0.0023
      25.04 14:5021.2935-0.0099
      25.04 13:5021.2689+0.026
      25.04 12:5021.2655+0.0138
      25.04 11:5021.3272-0.0411
      25.04 10:5021.4502-0.0002
      25.04 09:5021.5966-0.046
      25.04 08:5021.6273+0.0407
      25.04 07:5021.5596+0.0401
      25.04 06:5021.4248+0.008
      25.04 05:5021.4535-0.0364
      25.04 04:5021.3949-0.0082
      25.04 03:5021.3319-0.0176
      25.04 02:5021.1895-0.0444
      25.04 01:5021.1072+0.0303
      25.04 00:5021.2461-0.0337
      24.04 23:5021.2562+0.0439
      24.04 22:5021.2002-0.1401
      24.04 21:5021.3811-0.0605
      24.04 20:5021.408-0.005
      24.04 19:5021.3114-0.0385
      24.04 18:5021.2973+0.1116
      24.04 17:5021.3594-0.0935
      24.04 16:5021.7624-0.027
      24.04 15:5021.9307-0.001
      24.04 14:5021.9967+0.0229
      24.04 13:5021.9894+0.0693
      24.04 12:5021.9487+0.0469
      24.04 11:5021.9125-0.0163
      24.04 10:5021.9399-0.0042
      24.04 09:5021.9226-0.0277
      24.04 08:5022.0357+0.15
      24.04 07:5021.8195-0.09
      24.04 06:5021.7906+0.0096
      24.04 05:5021.6161+0.0087
      24.04 04:5021.5705-0.0626
      24.04 03:5021.5031-0.0031
      24.04 02:5021.2973-0.0128
      24.04 01:5021.3203-0.0181
      24.04 00:5021.3282+0.0253
      23.04 23:5021.4492-0.0149
      23.04 22:5021.4457-0.0108
      23.04 21:5021.4992-0.0098
      23.04 20:5021.5523-0.0181
      23.04 19:5021.5081+0.0174
      23.04 18:5021.5826-0.0026
      23.04 17:5021.5957+0.0442
      23.04 16:5021.5282+0.006
      23.04 15:5021.4297+0.0317
      23.04 14:5021.3879-0.0318
      23.04 13:5021.4517+0.0146
      23.04 12:5021.3275+0.0293
      23.04 11:5021.3628+0.0283
      23.04 10:5021.3597-0.1026
      23.04 09:5021.5474+0.022
      23.04 08:5021.5513+0.0064
      23.04 07:5021.4793-0.0169
      23.04 06:5021.5291-0.0176
      23.04 05:5021.6457-0.0273
      23.04 04:5021.7478+0.0201
      23.04 03:5021.5438-0.009
      23.04 02:5021.4617+0.0596
      23.04 01:5021.4727-0.0126
      23.04 00:5021.4673+0.0166
      22.04 23:5021.4119+0.0273
      22.04 22:5021.3886-0.0045
      22.04 21:5021.4955+0.0262
      22.04 20:5021.4896-0.0059
      22.04 19:5021.3531+0.0339
      22.04 18:5021.5106-0.026
      22.04 17:5021.5494-0.0197
      22.04 16:5021.606-0.0089
      22.04 15:5021.6393-0.0012
      22.04 14:5021.4926+0.0388
      22.04 13:5021.5261-0.0235
      22.04 12:5021.4733-0.002
      22.04 11:5021.3944-0.0486
      22.04 10:5021.419-0.0428
      22.04 09:5021.4459+0.0485
      22.04 08:5021.401+0.0239
      22.04 07:5021.3975+0.0344
      22.04 06:5021.2621-0.0077
      22.04 05:5020.9464+0.0018
      22.04 04:5021.0229+0.0704
      22.04 03:5020.8245-0.0085
      22.04 02:5021.1358-0.0204
      22.04 01:5021.1629+0.0007
      22.04 00:5021.2188+0.0031
      21.04 23:5021.1688-0.0193
      21.04 22:5021.2299+0.0169
      21.04 21:5021.1754-0.0116
      21.04 20:5021.1735+0.0313
      21.04 19:5021.2181-0.0391
      21.04 18:5021.3484+0.0356
      21.04 17:5021.2888+0.041
      21.04 16:5021.242+0.0084
      21.04 15:5021.4702-0.1365
      21.04 14:5021.6872-0.0117
      21.04 13:5021.8117-0.0055
      21.04 12:5021.8809+0.0283
      21.04 11:5021.8228+0.0099
      21.04 10:5021.8169+0.0564
      21.04 09:5021.7983+0.0372
      21.04 08:5021.8181+0.0835
      21.04 07:5021.778+0.0065
      21.04 06:5021.8378-0.003
      21.04 05:5021.896-0.0101
      21.04 04:5021.9723+0.0214
      21.04 03:5021.8428+0.0088
      21.04 02:5021.8105+0.041
      21.04 01:5021.7831-0.0107
      21.04 00:5021.8756+0.0127
      20.04 23:5021.8461-0.0507
      20.04 22:5021.9163-0.0201
      20.04 21:5021.7798+0.0459
      20.04 20:5021.6938-0.0077
      20.04 19:5021.3212+0.0634
      20.04 18:5021.1057-0.0062
      20.04 17:5021.0063+0.0185
      20.04 16:5020.9052+0.0015
      20.04 15:5020.8911+0.018
      20.04 14:5020.8708-0.015
      20.04 13:5020.9158+0.0221
      20.04 12:5020.9859-0.0318
      20.04 11:5020.9996+0.0027
      20.04 10:5021.0498-0.0212
      20.04 09:5021.0005-0.0322
      20.04 08:5020.8988-0.0626
      20.04 07:5020.9561+0.0243
      20.04 06:5020.8523-0.0446
      20.04 05:5020.8374+0.0456
      20.04 04:5020.8745-0.0456
      20.04 03:5020.7235-0.0376
      20.04 02:5020.7564+0.0032
      20.04 01:5020.762-0.0122
      20.04 00:5020.6706+0.0407
      19.04 23:5020.5254+0.0391
      19.04 22:5020.5423-0.0284
      19.04 21:5020.5662+0.0649
      19.04 20:5020.6201-0.0061
      19.04 19:5020.6466-0.0216
      19.04 18:5020.8302-0.0713
      19.04 17:5020.9994-0.0828
      19.04 16:5021.0603-0.0053
      19.04 15:5020.834-0.0314
      19.04 14:5020.9055+0.0392
      19.04 13:5020.8531-0.0156
      19.04 12:5020.8596+0.0907
      19.04 11:5020.7631-0.0303
      19.04 10:5020.7866+0.0712
      19.04 09:5020.8038+0.0216
      19.04 08:5020.6081-0.0245
      19.04 07:5020.6101-0.0244
      19.04 06:5020.5878+0.1188
      19.04 05:5020.1622+0.1834
      19.04 04:5019.9668-0.1431
      19.04 03:5020.1904-0.0038
      19.04 02:5020.8351-0.0394
      19.04 01:5020.9178-0.029
      19.04 00:5020.8983+0.006
      18.04 23:5020.8047-0.0197
      18.04 22:5020.8561-0.0334
      18.04 21:5020.9353-0.0109
      18.04 20:5021.0105-0.0283
      18.04 19:5021.1704+0.0128
      18.04 18:5021.2474-0.0436
      18.04 17:5021.338+0.0107
      18.04 16:5021.3089
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 18.7578
      макс: 27.3215
      за месяц:
        21.2374
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.202421.5918+0.1158
      23.04.202421.476+0.0527
      22.04.202421.4233-0.0911
      21.04.202421.5144+0.2794
      20.04.202421.235+0.5452
      19.04.202420.6898-0.3862
      18.04.202421.076-0.0651
      17.04.202421.1411-0.081
      16.04.202421.2221+0.6134
      15.04.202420.6087+0.1548
      14.04.202420.4539+0.7187
      13.04.202419.7352+0.9774
      12.04.202418.7578-2.0415
      11.04.202420.7993-2.0148
      10.04.202422.8141-0.9458
      09.04.202423.7599-0.0806
      08.04.202423.8405-0.0842
      07.04.202423.9247+0.2252
      06.04.202423.6995+0.3887
      05.04.202423.3108-1.2363
      04.04.202424.5471-0.3268
      03.04.202424.8739+0.1641
      02.04.202424.7098+0.1354
      01.04.202424.5744-0.0065
      31.03.202424.5809-0.1801
      30.03.202424.761-0.35
      29.03.202425.111-0.3558
      28.03.202425.4668-0.3379
      27.03.202425.8047-0.4873
      26.03.202426.292-1.0295
      25.03.202427.3215
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 18.7578
      макс: 30.8238
      за квартал:
        21.2374
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.202421.5918+0.1158
      23.04.202421.476+0.0527
      22.04.202421.4233-0.0911
      21.04.202421.5144+0.2794
      20.04.202421.235+0.5452
      19.04.202420.6898-0.3862
      18.04.202421.076-0.0651
      17.04.202421.1411-0.081
      16.04.202421.2221+0.6134
      15.04.202420.6087+0.1548
      14.04.202420.4539+0.7187
      13.04.202419.7352+0.9774
      12.04.202418.7578-2.0415
      11.04.202420.7993-2.0148
      10.04.202422.8141-0.9458
      09.04.202423.7599-0.0806
      08.04.202423.8405-0.0842
      07.04.202423.9247+0.2252
      06.04.202423.6995+0.3887
      05.04.202423.3108-1.2363
      04.04.202424.5471-0.3268
      03.04.202424.8739+0.1641
      02.04.202424.7098+0.1354
      01.04.202424.5744-0.0065
      31.03.202424.5809-0.1801
      30.03.202424.761-0.35
      29.03.202425.111-0.3558
      28.03.202425.4668-0.3379
      27.03.202425.8047-0.4873
      26.03.202426.292-1.0295
      25.03.202427.3215+0.2993
      24.03.202427.0222-0.163
      23.03.202427.1852-0.2688
      22.03.202427.454-0.1816
      21.03.202427.6356-0.7381
      20.03.202428.3737+0.6437
      19.03.202427.73-0.6396
      18.03.202428.3696-0.2266
      17.03.202428.5962+0.0453
      16.03.202428.5509-0.2466
      15.03.202428.7975-0.2491
      14.03.202429.0466+0.2409
      13.03.202428.8057+0.7275
      12.03.202428.0782-0.7425
      11.03.202428.8207+0.3702
      10.03.202428.4505+1.2319
      09.03.202427.2186-0.1416
      08.03.202427.3602+0.4487
      07.03.202426.9115+3.072
      06.03.202423.8395-2.8084
      05.03.202426.6479-0.7299
      04.03.202427.3778-0.5715
      03.03.202427.9493+0.4068
      02.03.202427.5425-0.0962
      01.03.202427.6387-1.5781
      29.02.202429.2168-0.7263
      28.02.202429.9431-0.8807
      27.02.202430.8238+0.0571
      26.02.202430.7667+1.4412
      25.02.202429.3255-0.2624
      24.02.202429.5879+0.4295
      23.02.202429.1584+1.5037
      22.02.202427.6547+0.6677
      21.02.202426.987-2.3066
      20.02.202429.2936+0.0799
      19.02.202429.2137+0.849
      18.02.202428.3647+0.5816
      17.02.202427.7831+0.3845
      16.02.202427.3986+0.6686
      15.02.202426.73-0.5481
      14.02.202427.2781-0.5335
      13.02.202427.8116+0.7043
      12.02.202427.1073-0.2589
      11.02.202427.3662-0.1005
      10.02.202427.4667+0.2114
      09.02.202427.2553+0.178
      08.02.202427.0773+0.7154
      07.02.202426.3619-0.424
      06.02.202426.7859+0.0452
      05.02.202426.7407+0.0013
      04.02.202426.7394-0.3932
      03.02.202427.1326-0.3366
      02.02.202427.4692+0.0633
      01.02.202427.4059-0.2051
      31.01.202427.611+0.3338
      30.01.202427.2772+0.6692
      29.01.202426.608+0.0913
      28.01.202426.5167+0.8321
      27.01.202425.6846+0.2233
      26.01.202425.4613+0.0366
      25.01.202425.4247

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.