Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Kadena

Обновлено: 28.03.2024 23:00:01Matic Network

=
Калькулятор MATIC - KDA / Обратный расчет: курс Kadena к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно kadena, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6673
    макс: 0.69346
    за сутки:
      0.6796

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 23:000.6796+1.0E-5
    28.03 22:500.67959-0.00095
    28.03 22:400.68054-0.0013
    28.03 22:300.68184-0.00147
    28.03 22:200.68331+0.00095
    28.03 22:100.68236+0.0027
    28.03 22:030.67966-0.00014
    28.03 22:000.6798-0.00049
    28.03 21:500.68029+0.00012
    28.03 21:400.68017-5.0E-5
    28.03 21:300.68022+0.0015
    28.03 21:200.67872+0.00159
    28.03 21:100.67713-0.00284
    28.03 21:000.67997-0.00277
    28.03 20:500.68274+0.00052
    28.03 20:400.68222-8.0E-5
    28.03 20:300.6823-0.0019
    28.03 20:200.6842+0.0009
    28.03 20:100.6833+0.00214
    28.03 20:030.68116+0.00108
    28.03 20:000.68008-0.00247
    28.03 19:500.68255-0.00059
    28.03 19:400.68314-0.00078
    28.03 19:300.68392-0.00344
    28.03 19:200.68736+0.00057
    28.03 19:100.68679+0.00078
    28.03 19:000.68601-0.00197
    28.03 18:500.68798+0.00278
    28.03 18:400.6852-0.00349
    28.03 18:300.68869-0.00035
    28.03 18:200.68904-0.0004
    28.03 18:100.68944-0.00092
    28.03 18:030.69036-0.00229
    28.03 18:000.69265-0.00081
    28.03 17:500.69346+0.01229
    28.03 17:400.68117+0.00038
    28.03 17:300.68079+0.00096
    28.03 17:200.67983+0.00196
    28.03 17:100.67787-0.00021
    28.03 17:000.67808-0.00023
    28.03 16:500.67831-0.00347
    28.03 16:400.68178+0.00179
    28.03 16:300.67999-0.00185
    28.03 16:200.68184+0.00357
    28.03 16:100.67827-0.00121
    28.03 16:030.67948-0.00024
    28.03 16:000.67972+0.00027
    28.03 15:500.67945-0.00161
    28.03 15:400.68106-0.00094
    28.03 15:300.682+0.0027
    28.03 15:200.6793+0.00188
    28.03 15:100.67742+0.00091
    28.03 15:000.67651+0.00107
    28.03 14:500.67544+0.00033
    28.03 14:400.67511+0.00521
    28.03 14:300.6699-0.00147
    28.03 14:200.67137-0.00161
    28.03 14:100.67298+0.00183
    28.03 14:030.67115-0.00025
    28.03 14:000.6714+0.0005
    28.03 13:500.6709-0.0014
    28.03 13:400.6723+0.00199
    28.03 13:300.67031+0.0004
    28.03 13:200.66991-0.00058
    28.03 13:100.67049+0.00319
    28.03 13:000.6673-0.00191
    28.03 12:500.66921-0.00313
    28.03 12:400.67234+0.00011
    28.03 12:300.67223+0.00162
    28.03 12:200.67061-0.00598
    28.03 12:100.67659+0.00085
    28.03 12:030.67574+0.00161
    28.03 12:000.67413+0.00022
    28.03 11:500.67391-0.00162
    28.03 11:400.67553-0.00216
    28.03 11:300.67769-0.00074
    28.03 11:200.67843+0.00133
    28.03 11:100.6771-0.00144
    28.03 11:000.67854+0.00423
    28.03 10:500.67431-0.00051
    28.03 10:400.67482+0.00052
    28.03 10:300.6743+0.00572
    28.03 10:200.66858-0.00458
    28.03 10:100.67316-0.01248
    28.03 10:030.68564+0.00013
    28.03 10:000.68551+0.00216
    28.03 09:500.68335-0.00026
    28.03 09:400.68361-0.00035
    28.03 09:300.68396-0.00017
    28.03 09:200.68413+0.00166
    28.03 09:100.68247+0.00176
    28.03 09:000.68071+0.00067
    28.03 08:500.68004-6.0E-5
    28.03 08:400.6801+0.00166
    28.03 08:300.67844-0.00486
    28.03 08:200.6833+0.00151
    28.03 08:100.68179-0.00202
    28.03 08:030.68381-0.00028
    28.03 08:000.68409+0.00195
    28.03 07:500.68214-0.00432
    28.03 07:400.68646-0.00373
    28.03 07:300.69019+0.00015
    28.03 07:200.69004-0.00143
    28.03 07:100.69147-0.00056
    28.03 07:000.69203-0.00136
    28.03 06:500.69339+4.0E-5
    28.03 06:400.69335+0.00103
    28.03 06:300.69232+0.00047
    28.03 06:200.69185+0.00125
    28.03 06:100.6906+1.0E-5
    28.03 06:030.69059-0.00093
    28.03 06:000.69152+0.00235
    28.03 05:500.68917-0.00199
    28.03 05:400.69116+0.00108
    28.03 05:300.69008+0.00076
    28.03 05:200.68932+0.00115
    28.03 05:100.68817-0.00376
    28.03 05:000.69193+0.00071
    28.03 04:500.69122-0.00019
    28.03 04:400.69141-0.00104
    28.03 04:300.69245+0.00232
    28.03 04:200.69013+0.00012
    28.03 04:100.69001+0.0006
    28.03 04:030.68941+0.00033
    28.03 04:000.68908+0.0026
    28.03 03:500.68648-0.0025
    28.03 03:400.68898+0.00076
    28.03 03:300.68822-0.00127
    28.03 03:200.68949+0.0005
    28.03 03:100.68899+0.00081
    28.03 03:000.68818-0.00154
    28.03 02:500.68972-0.00294
    28.03 02:400.69266+0.0009
    28.03 02:300.69176+0.00078
    28.03 02:200.69098-0.00014
    28.03 02:100.69112+0.00129
    28.03 02:030.68983+0.00118
    28.03 02:000.68865+0.00161
    28.03 01:500.68704-0.00075
    28.03 01:400.68779-0.00177
    28.03 01:300.68956-0.00104
    28.03 01:200.6906+0.00184
    28.03 01:100.68876+0.00011
    28.03 01:000.68865-0.00065
    28.03 00:500.6893+0.00054
    28.03 00:400.68876-0.00026
    28.03 00:300.68902-0.00013
    28.03 00:200.68915+0.00103
    28.03 00:100.68812+0.00025
    28.03 00:030.68787-0.00071
    28.03 00:000.68858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65583
    макс: 0.71305
    за неделю:
      0.6796

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 23:000.6796+1.0E-5
    28.03 22:500.67959-0.00049
    28.03 21:500.68029-0.00277
    28.03 20:500.68274-0.00247
    28.03 19:500.68255-0.00197
    28.03 18:500.68798-0.00081
    28.03 17:500.69346-0.00023
    28.03 16:500.67831+0.00027
    28.03 15:500.67945+0.00107
    28.03 14:500.67544+0.0005
    28.03 13:500.6709-0.00191
    28.03 12:500.66921+0.00022
    28.03 11:500.67391+0.00423
    28.03 10:500.67431+0.00216
    28.03 09:500.68335+0.00067
    28.03 08:500.68004+0.00195
    28.03 07:500.68214-0.00136
    28.03 06:500.69339+0.00235
    28.03 05:500.68917+0.00071
    28.03 04:500.69122+0.0026
    28.03 03:500.68648-0.00154
    28.03 02:500.68972+0.00161
    28.03 01:500.68704-0.00065
    28.03 00:500.6893+0.00332
    27.03 23:500.68526-0.00049
    27.03 22:500.68952+0.00434
    27.03 21:500.68257-0.00026
    27.03 20:500.69346+0.00148
    27.03 19:500.70542+0.00058
    27.03 18:500.70774+0.00201
    27.03 17:500.70068+0.00678
    27.03 16:500.69539+0.00788
    27.03 15:500.69364+0.00326
    27.03 14:500.69086-0.00644
    27.03 13:500.69393-0.00473
    27.03 12:500.68537-0.00107
    27.03 11:500.68689+0.00065
    27.03 10:500.68259-0.0002
    27.03 09:500.67879-0.00571
    27.03 08:500.68197+0.00043
    27.03 07:500.68148-0.00212
    27.03 06:500.68154-0.00262
    27.03 05:500.68869+0.00136
    27.03 04:500.6901-0.00122
    27.03 03:500.68609-0.00025
    27.03 02:500.68885-0.00084
    27.03 01:500.69112+0.00233
    27.03 00:500.69034+0.00243
    26.03 23:500.69458+0.00262
    26.03 22:500.69002+0.00348
    26.03 21:500.67634+3.0E-5
    26.03 20:500.68143+0.00479
    26.03 19:500.67865+0.00049
    26.03 18:500.67161-0.0021
    26.03 17:500.66702+0.00271
    26.03 16:500.6632-0.00042
    26.03 15:500.66038-0.00173
    26.03 14:500.66145-5.0E-5
    26.03 13:500.65928-0.00059
    26.03 12:500.65757-0.00136
    26.03 11:500.65583+0.00152
    26.03 10:500.6644+0.00065
    26.03 09:500.66345-0.00092
    26.03 08:500.66451+0.00297
    26.03 07:500.65885+0.0014
    26.03 06:500.65725+0.00071
    26.03 05:500.6621-0.00031
    26.03 04:500.66242-1.0E-5
    26.03 03:500.66448-0.00029
    26.03 02:500.67078-0.00127
    26.03 01:500.67579-0.00178
    26.03 00:500.67707+0.00328
    25.03 23:500.67005+0.00089
    25.03 22:500.67289+0.00443
    25.03 21:500.66534-0.00055
    25.03 20:500.66997-0.00301
    25.03 19:500.67539+0.00305
    25.03 18:500.67564+0.00352
    25.03 17:500.67342+0.00188
    25.03 16:500.67138+0.00179
    25.03 15:500.67858+0.00054
    25.03 14:500.68203+0.00282
    25.03 13:500.67882-0.0011
    25.03 12:500.68558-0.00101
    25.03 11:500.68514+0.00101
    25.03 10:500.68139-0.00042
    25.03 09:500.68271-0.00191
    25.03 08:500.68905+0.00041
    25.03 07:500.68585-0.00219
    25.03 06:500.68797-0.00181
    25.03 05:500.69132+0.00896
    25.03 04:500.68716+0.00285
    25.03 03:500.68047+0.00111
    25.03 02:500.67823-0.00187
    25.03 01:500.68072-0.00047
    25.03 00:500.67957+0.00442
    24.03 23:500.67877+0.00105
    24.03 22:500.68071-0.00249
    24.03 21:500.68368-9.0E-5
    24.03 20:500.68288+0.00077
    24.03 19:500.6803+0.00084
    24.03 18:500.68387-0.00595
    24.03 17:500.69035-0.00027
    24.03 16:500.68851-0.00261
    24.03 15:500.70397+0.00095
    24.03 14:500.70438+0.00119
    24.03 13:500.70734+0.00215
    24.03 12:500.70943+0.00023
    24.03 11:500.7077+0.00045
    24.03 10:500.71305-0.00231
    24.03 09:500.70697+0.00212
    24.03 08:500.69722+0.001
    24.03 07:500.70014+0.0004
    24.03 06:500.69878+0.00021
    24.03 05:500.69533+0.00196
    24.03 04:500.69347-0.00211
    24.03 03:500.70088-0.00049
    24.03 02:500.70301+0.00038
    24.03 01:500.70011-0.00132
    24.03 00:500.69824-0.00187
    23.03 23:500.69602+0.00195
    23.03 22:500.69559-0.00092
    23.03 21:500.69384-0.00305
    23.03 20:500.69863-0.00238
    23.03 19:500.70145-0.00159
    23.03 18:500.69953+0.0006
    23.03 17:500.69752+0.00235
    23.03 16:500.6936+0.00384
    23.03 15:500.68804-0.00166
    23.03 14:500.68952-0.00011
    23.03 13:500.69599-0.00011
    23.03 12:500.69687-0.00138
    23.03 11:500.69863-0.0019
    23.03 10:500.69962-1.0E-5
    23.03 09:500.69408+0.00045
    23.03 08:500.69552+5.0E-5
    23.03 07:500.69318-0.00132
    23.03 06:500.69294-0.00206
    23.03 05:500.69547+0.00326
    23.03 04:500.69261+9.0E-5
    23.03 03:500.69366-0.00109
    23.03 02:500.69673-0.00176
    23.03 01:500.6996-0.00152
    23.03 00:500.70429+0.00067
    22.03 23:500.70415+0.00032
    22.03 22:500.70476+0.00085
    22.03 21:500.70103+0.00272
    22.03 20:500.69528-0.00056
    22.03 19:500.69192+0.00181
    22.03 18:500.69126-0.00106
    22.03 17:500.69311-0.00216
    22.03 16:500.70126+0.00322
    22.03 15:500.69387+0.00282
    22.03 14:500.69379+0.00184
    22.03 13:500.68805-0.00067
    22.03 12:500.69027+0.00049
    22.03 11:500.69345+0.00319
    22.03 10:500.67812-0.00101
    22.03 09:500.6779-0.00064
    22.03 08:500.68196+0.00026
    22.03 07:500.6818-0.00073
    22.03 06:500.68077-0.00075
    22.03 05:500.67847+3.0E-5
    22.03 04:500.68099+0.00382
    22.03 03:500.67822-0.0031
    22.03 02:500.67995+0.00082
    22.03 01:500.67563+0.00089
    22.03 00:500.66806+0.00175
    21.03 23:500.66602
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.6247
    макс: 0.82358
    за месяц:
      0.6796
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20240.68983+0.0198
    26.03.20240.67003-0.00865
    25.03.20240.67868-0.01393
    24.03.20240.69261-0.00379
    23.03.20240.6964+0.00499
    22.03.20240.69141+0.03358
    21.03.20240.65783-0.01101
    20.03.20240.66884+0.02106
    19.03.20240.64778+0.00774
    18.03.20240.64004-0.00151
    17.03.20240.64155-0.01932
    16.03.20240.66087+0.00087
    15.03.20240.66+0.0049
    14.03.20240.6551-0.05822
    13.03.20240.71332-0.00346
    12.03.20240.71678-0.0066
    11.03.20240.72338+0.01641
    10.03.20240.70697+0.0443
    09.03.20240.66267-0.0169
    08.03.20240.67957+0.01309
    07.03.20240.66648+0.04178
    06.03.20240.6247-0.02187
    05.03.20240.64657+0.00434
    04.03.20240.64223-0.10705
    03.03.20240.74928-0.00797
    02.03.20240.75725-0.01579
    01.03.20240.77304-0.01539
    29.02.20240.78843-0.01136
    28.02.20240.79979-0.00958
    27.02.20240.80937-0.01421
    26.02.20240.82358
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.6247
    макс: 0.91675
    за квартал:
      0.6796
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20240.68983+0.0198
    26.03.20240.67003-0.00865
    25.03.20240.67868-0.01393
    24.03.20240.69261-0.00379
    23.03.20240.6964+0.00499
    22.03.20240.69141+0.03358
    21.03.20240.65783-0.01101
    20.03.20240.66884+0.02106
    19.03.20240.64778+0.00774
    18.03.20240.64004-0.00151
    17.03.20240.64155-0.01932
    16.03.20240.66087+0.00087
    15.03.20240.66+0.0049
    14.03.20240.6551-0.05822
    13.03.20240.71332-0.00346
    12.03.20240.71678-0.0066
    11.03.20240.72338+0.01641
    10.03.20240.70697+0.0443
    09.03.20240.66267-0.0169
    08.03.20240.67957+0.01309
    07.03.20240.66648+0.04178
    06.03.20240.6247-0.02187
    05.03.20240.64657+0.00434
    04.03.20240.64223-0.10705
    03.03.20240.74928-0.00797
    02.03.20240.75725-0.01579
    01.03.20240.77304-0.01539
    29.02.20240.78843-0.01136
    28.02.20240.79979-0.00958
    27.02.20240.80937-0.01421
    26.02.20240.82358-0.02379
    25.02.20240.84737-0.06797
    24.02.20240.91534-0.00141
    23.02.20240.91675+0.03208
    22.02.20240.88467-0.01316
    21.02.20240.89783+0.0131
    20.02.20240.88473+0.03314
    19.02.20240.85159+0.013
    18.02.20240.83859+0.01277
    17.02.20240.82582+0.0289
    16.02.20240.79692+0.01621
    15.02.20240.78071-0.01346
    14.02.20240.79417+0.005
    13.02.20240.78917+0.00877
    12.02.20240.7804-0.00219
    11.02.20240.78259+0.00447
    10.02.20240.77812+0.00276
    09.02.20240.77536-0.04742
    08.02.20240.82278+0.01149
    07.02.20240.81129-0.01173
    06.02.20240.82302+0.01398
    05.02.20240.80904+0.00333
    04.02.20240.80571+0.01226
    03.02.20240.79345-0.01978
    02.02.20240.81323-0.0052
    01.02.20240.81843+0.00265
    31.01.20240.81578+0.02332
    30.01.20240.79246+0.0115
    29.01.20240.78096+0.00033
    28.01.20240.78063+0.02794
    27.01.20240.75269+0.00527
    26.01.20240.74742+0.01114
    25.01.20240.73628+0.01745
    24.01.20240.71883-0.0173
    23.01.20240.73613+0.01782
    22.01.20240.71831+0.01618
    21.01.20240.70213+0.00374
    20.01.20240.69839-0.01419
    19.01.20240.71258-5.0E-5
    18.01.20240.71263+0.01161
    17.01.20240.70102+0.02157
    16.01.20240.67945+0.01708
    15.01.20240.66237-0.00865
    14.01.20240.67102-0.05024
    13.01.20240.72126-0.00481
    11.01.20240.72607-0.02049
    10.01.20240.74656+0.0073
    09.01.20240.73926-0.01845
    08.01.20240.75771-0.00608
    07.01.20240.76379+0.0029
    06.01.20240.76089+0.0249
    05.01.20240.73599+0.04018
    04.01.20240.69581+8.0E-5
    03.01.20240.69573+0.00899
    02.01.20240.68674-0.03326
    01.01.20240.72-0.00461
    31.12.20230.72461-0.07585
    30.12.20230.80046-0.01026
    29.12.20230.81072+0.00437
    28.12.20230.80635

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот