Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Kaspa »

    Курс Matic Network к Kaspa

    Обновлено: 25.04.2024 14:03:01Matic Network

    =
    Калькулятор MATIC - KAS / Обратный расчет: курс Kaspa к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно kaspa, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5988
      макс: 6.0471
      за сутки:
      5.9134  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 14:035.9134+0.0035
      25.04 14:005.9099+0.0083
      25.04 13:505.9016+0.0008
      25.04 13:405.9008+0.0245
      25.04 13:305.8763+0.0167
      25.04 13:205.8596+0.0046
      25.04 13:105.855-0.0043
      25.04 13:005.8593-0.0441
      25.04 12:505.9034-0.0165
      25.04 12:405.9199-0.0119
      25.04 12:305.9318-0.0106
      25.04 12:205.9424+0.0026
      25.04 12:105.9398-0.0037
      25.04 12:035.9435-0.0002
      25.04 12:005.9437-0.0103
      25.04 11:505.954-0.0177
      25.04 11:405.9717+0.0184
      25.04 11:305.9533-0.0061
      25.04 11:205.9594-0.0017
      25.04 11:105.9611-0.0061
      25.04 11:005.9672-0.0065
      25.04 10:505.9737-0.0025
      25.04 10:405.9762-0.0098
      25.04 10:305.986-0.0256
      25.04 10:206.0116-0.003
      25.04 10:106.0146-0.0053
      25.04 10:036.0199-0.0009
      25.04 10:006.0208-0.0029
      25.04 09:506.0237+0.0098
      25.04 09:406.0139-0.0007
      25.04 09:306.0146-0.0007
      25.04 09:206.0153-0.0249
      25.04 09:106.0402+0.0083
      25.04 09:006.0319+0.009
      25.04 08:506.0229+0.0022
      25.04 08:406.0207-0.0264
      25.04 08:306.0471+0.0218
      25.04 08:206.0253+0.0404
      25.04 08:105.9849+0.0098
      25.04 08:035.9751+0.002
      25.04 08:005.9731-0.0062
      25.04 07:505.9793+0.0106
      25.04 07:405.9687-0.004
      25.04 07:305.9727-0.0043
      25.04 07:205.977-0.0388
      25.04 07:106.0158+0.0044
      25.04 07:006.0114+0.0418
      25.04 06:505.9696-0.0278
      25.04 06:405.9974+0.0281
      25.04 06:305.9693-0.0525
      25.04 06:206.0218+0.1012
      25.04 06:105.9206-0.0129
      25.04 06:035.9335+0.0045
      25.04 06:005.929-0.046
      25.04 05:505.975-0.0265
      25.04 05:406.0015+0.0607
      25.04 05:305.9408-0.0032
      25.04 05:205.944+0.0465
      25.04 05:105.8975+0.1525
      25.04 05:005.745-0.0159
      25.04 04:505.7609-0.0031
      25.04 04:405.764+0.016
      25.04 04:305.748-0.0161
      25.04 04:205.7641+0.0251
      25.04 04:105.739+0.0041
      25.04 04:035.7349-0.0009
      25.04 04:005.7358-0.0012
      25.04 03:505.737+0.0081
      25.04 03:405.7289-0.002
      25.04 03:305.7309+0.016
      25.04 03:205.7149+0.0266
      25.04 03:105.6883-0.0338
      25.04 03:005.7221+0.0018
      25.04 02:505.7203-0.0038
      25.04 02:405.7241-0.0424
      25.04 02:305.7665-0.0057
      25.04 02:205.7722+0.0078
      25.04 02:105.7644+0.0114
      25.04 02:035.753+0.0019
      25.04 02:005.7511-0.0239
      25.04 01:505.775-0.0062
      25.04 01:405.7812+0.0077
      25.04 01:305.7735+0.0217
      25.04 01:205.7518-0.013
      25.04 01:105.7648-0.0039
      25.04 01:005.7687-0.0264
      25.04 00:505.7951+0.0315
      25.04 00:405.7636+0.0098
      25.04 00:305.7538+0.0305
      25.04 00:205.7233-0.0138
      25.04 00:105.7371+0.0127
      25.04 00:035.7244-0.0112
      25.04 00:005.7356+0.014
      24.04 23:505.7216-0.0016
      24.04 23:405.7232+0.0205
      24.04 23:305.7027-0.0063
      24.04 23:205.709-0.0014
      24.04 23:105.7104+0.0022
      24.04 23:005.7082-0.009
      24.04 22:505.7172+0.0077
      24.04 22:405.7095+0.0078
      24.04 22:305.7017+0.0228
      24.04 22:205.6789-0.0373
      24.04 22:105.7162+0.0682
      24.04 22:035.648-0.0177
      24.04 22:005.6657-0.0258
      24.04 21:505.6915+0.0333
      24.04 21:405.6582+0.0028
      24.04 21:305.6554-0.0042
      24.04 21:205.6596+0.032
      24.04 21:105.6276+0.0095
      24.04 21:005.6181-0.0097
      24.04 20:505.6278+0.029
      24.04 20:405.5988-0.0131
      24.04 20:305.6119-0.0491
      24.04 20:205.661+0.0006
      24.04 20:105.6604-0.0279
      24.04 20:035.6883-0.0048
      24.04 20:005.6931-0.0139
      24.04 19:505.707-0.0362
      24.04 19:405.7432+0.0106
      24.04 19:305.7326-0.0186
      24.04 19:205.7512-0.0046
      24.04 19:105.7558+0.0126
      24.04 19:005.7432-0.02
      24.04 18:505.7632+0.018
      24.04 18:405.7452-0.0201
      24.04 18:305.7653+0.0229
      24.04 18:205.7424-0.0062
      24.04 18:105.7486+0.0005
      24.04 18:035.7481-0.0027
      24.04 18:005.7508+0.0283
      24.04 17:505.7225-0.0214
      24.04 17:405.7439+0.0151
      24.04 17:305.7288-0.0229
      24.04 17:205.7517-0.0005
      24.04 17:105.7522-0.0004
      24.04 17:005.7526-0.0047
      24.04 16:505.7573-0.0204
      24.04 16:405.7777-0.0284
      24.04 16:305.8061-0.0103
      24.04 16:205.8164-0.0183
      24.04 16:105.8347+0.0292
      24.04 16:005.8055-0.0098
      24.04 15:505.8153+0.007
      24.04 15:405.8083-0.0069
      24.04 15:305.8152+0.0017
      24.04 15:205.8135-0.0331
      24.04 15:105.8466-0.0083
      24.04 15:005.8549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5702
      макс: 6.2187
      за неделю:
      5.9134  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 14:035.9134+0.0083
      25.04 13:505.9016-0.0441
      25.04 12:505.9034-0.0103
      25.04 11:505.954-0.0065
      25.04 10:505.9737-0.0029
      25.04 09:506.0237+0.009
      25.04 08:506.0229-0.0062
      25.04 07:505.9793+0.0418
      25.04 06:505.9696-0.046
      25.04 05:505.975-0.0159
      25.04 04:505.7609-0.0012
      25.04 03:505.737+0.0018
      25.04 02:505.7203-0.0239
      25.04 01:505.775-0.0264
      25.04 00:505.7951+0.014
      24.04 23:505.7216-0.009
      24.04 22:505.7172-0.0258
      24.04 21:505.6915-0.0097
      24.04 20:505.6278-0.0139
      24.04 19:505.707-0.02
      24.04 18:505.7632+0.0283
      24.04 17:505.7225-0.0047
      24.04 16:505.7573-0.0098
      24.04 15:505.8153+0.0044
      24.04 14:505.8505+0.0117
      24.04 13:505.8659+0.0306
      24.04 12:505.832+0.0124
      24.04 11:505.8744-0.0301
      24.04 10:505.834+0.0071
      24.04 09:505.8567+0.0036
      24.04 08:505.8698+0.0472
      24.04 07:505.8405-0.009
      24.04 06:505.8371-0.0018
      24.04 05:505.7788+0.0023
      24.04 04:505.7518+0.0195
      24.04 03:505.6533+0.0105
      24.04 02:505.6214+0.0065
      24.04 01:505.6041+0.0045
      24.04 00:505.5762-0.0013
      23.04 23:505.5991+0.0172
      23.04 22:505.6067-0.0115
      23.04 21:505.5702-0.0187
      23.04 20:505.6749-0.0202
      23.04 19:505.7109-0.0091
      23.04 18:505.6975+0.0046
      23.04 17:505.7328+0.0087
      23.04 16:505.753-0.0052
      23.04 15:505.7438+0.0087
      23.04 14:505.7255-0.0071
      23.04 13:505.7572+0.0186
      23.04 12:505.7023-0.0081
      23.04 11:505.6691+0.0146
      23.04 10:505.7029+0.0037
      23.04 09:505.7078+0.0222
      23.04 08:505.8159-0.0458
      23.04 07:505.8287-0.0005
      23.04 06:505.8636+0.0075
      23.04 05:505.8302-0.0035
      23.04 04:505.8574+0.004
      23.04 03:505.8327+0.0033
      23.04 02:505.8379-0.0045
      23.04 01:505.8689-0.0016
      23.04 00:505.7953+0.0261
      22.04 23:505.8034-0.108
      22.04 22:505.8255-0.0001
      22.04 21:505.9981+0.015
      22.04 20:506.04+0.013
      22.04 19:506.042+0.0119
      22.04 18:506.0512+0.0324
      22.04 17:506.0352-0.0081
      22.04 16:506.0852+0.0066
      22.04 15:506.1403+0.0012
      22.04 14:506.1208-0.0375
      22.04 13:506.1608-0.0106
      22.04 12:506.2013+0.0259
      22.04 11:506.1487-0.007
      22.04 10:506.1473-0.0248
      22.04 09:506.1555+0.0112
      22.04 08:506.1608+0.0167
      22.04 07:506.2187+0.0042
      22.04 06:506.1991+0.0066
      22.04 05:506.1391-0.0033
      22.04 04:506.1112+0.0197
      22.04 03:506.0939+0.0049
      22.04 02:506.091-0.0034
      22.04 01:506.1168-0.0224
      22.04 00:506.1223+0.0008
      21.04 23:506.1837-0.0065
      21.04 22:506.1857+0.0176
      21.04 21:506.1552-0.0004
      21.04 20:506.1392+0.0251
      21.04 19:506.0983-0.0056
      21.04 18:506.1222-0.0023
      21.04 17:506.1439-0.0078
      21.04 16:506.1448-0.0019
      21.04 15:506.1375-0.0052
      21.04 14:506.1365+0.004
      21.04 13:506.1622-0.0218
      21.04 12:506.1645+0.0318
      21.04 11:506.1068+0.001
      21.04 10:506.1392-0.0003
      21.04 09:506.0931+0.0124
      21.04 08:506.1321+0.0198
      21.04 07:506.1026+0.0014
      21.04 06:506.0719+0.0307
      21.04 05:506.1044-0.0089
      21.04 04:506.1526+0.0034
      21.04 03:506.1512+0.0039
      21.04 02:506.1765+0.0179
      21.04 01:506.1546+0.0094
      21.04 00:506.1331+0.0095
      20.04 23:506.107-0.0203
      20.04 22:506.1508+0.01
      20.04 21:506.0919+0.0556
      20.04 20:506.0285-0.0031
      20.04 19:505.905+0.0052
      20.04 18:505.9459-0.0013
      20.04 17:505.9345-0.0076
      20.04 16:505.8989-0.0048
      20.04 15:505.9257-0.0122
      20.04 14:505.9248+0.0006
      20.04 13:505.8559-0.0313
      20.04 12:505.8125+0.0022
      20.04 11:505.8082-0.0128
      20.04 10:505.9305+0.0015
      20.04 09:505.8731-0.0081
      20.04 08:505.9195-0.0215
      20.04 07:505.9211+0.003
      20.04 06:506.0052-0.0113
      20.04 05:505.9714+0.0004
      20.04 04:505.9907-0.0045
      20.04 03:505.9297-0.0074
      20.04 02:505.9394-
      20.04 01:505.9688+0.0011
      20.04 00:505.9557+0.02
      19.04 23:505.8729+0.0109
      19.04 22:505.8536-0.0048
      19.04 21:505.8565+0.0074
      19.04 20:505.8958+0.005
      19.04 19:505.9152-0.0186
      19.04 18:505.9339-0.0128
      19.04 17:505.9896+0.001
      19.04 16:505.973+0.0277
      19.04 15:505.8683-0.0047
      19.04 14:505.8492+0.0054
      19.04 13:505.8346-0.009
      19.04 12:505.7866+0.0305
      19.04 11:505.7392+0.0118
      19.04 10:505.6992-0.0381
      19.04 09:505.7209-0.0116
      19.04 08:505.7075+0.0087
      19.04 07:505.7183-0.0155
      19.04 06:505.712-0.0008
      19.04 05:505.6361+0.0188
      19.04 04:505.5852+0.0044
      19.04 03:505.657-0.0147
      19.04 02:505.6917-0.0064
      19.04 01:505.6941-0.0072
      19.04 00:505.6688-0.0103
      18.04 23:505.6559-0.0113
      18.04 22:505.7034+0.0077
      18.04 21:505.7103+0.037
      18.04 20:505.7465-0.0092
      18.04 19:505.7008+0.0251
      18.04 18:505.7292-0.0282
      18.04 17:505.7218-0.005
      18.04 16:505.7158+0.0142
      18.04 15:505.6796-0.0239
      18.04 14:505.7374
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 5.5702
      макс: 7.6474
      за месяц:
        5.9134
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20245.7768+0.0657
      23.04.20245.7111-0.3358
      22.04.20246.0469-0.0891
      21.04.20246.136+0.1533
      20.04.20245.9827+0.1525
      19.04.20245.8302+0.1361
      18.04.20245.6941-0.123
      17.04.20245.8171-0.1895
      16.04.20246.0066+0.1854
      15.04.20245.8212+0.109
      14.04.20245.7122-0.2162
      13.04.20245.9284-0.1614
      12.04.20246.0898-0.0826
      11.04.20246.1724-0.2405
      10.04.20246.4129-0.1865
      09.04.20246.5994+0.1101
      08.04.20246.4893+0.019
      07.04.20246.4703-0.1788
      06.04.20246.6491-0.1842
      05.04.20246.8333-0.1427
      04.04.20246.976-0.0592
      03.04.20247.0352-0.0521
      02.04.20247.0873-0.0634
      01.04.20247.1507-0.236
      31.03.20247.3867+0.0431
      30.03.20247.3436+0.1248
      29.03.20247.2188-0.1993
      28.03.20247.4181-0.2293
      27.03.20247.6474+0.3287
      26.03.20247.3187+0.3321
      25.03.20246.9866
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 5.4844
      макс: 8.4202
      за квартал:
        5.9134
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20245.7768+0.0657
      23.04.20245.7111-0.3358
      22.04.20246.0469-0.0891
      21.04.20246.136+0.1533
      20.04.20245.9827+0.1525
      19.04.20245.8302+0.1361
      18.04.20245.6941-0.123
      17.04.20245.8171-0.1895
      16.04.20246.0066+0.1854
      15.04.20245.8212+0.109
      14.04.20245.7122-0.2162
      13.04.20245.9284-0.1614
      12.04.20246.0898-0.0826
      11.04.20246.1724-0.2405
      10.04.20246.4129-0.1865
      09.04.20246.5994+0.1101
      08.04.20246.4893+0.019
      07.04.20246.4703-0.1788
      06.04.20246.6491-0.1842
      05.04.20246.8333-0.1427
      04.04.20246.976-0.0592
      03.04.20247.0352-0.0521
      02.04.20247.0873-0.0634
      01.04.20247.1507-0.236
      31.03.20247.3867+0.0431
      30.03.20247.3436+0.1248
      29.03.20247.2188-0.1993
      28.03.20247.4181-0.2293
      27.03.20247.6474+0.3287
      26.03.20247.3187+0.3321
      25.03.20246.9866-0.0085
      24.03.20246.9951+0.0152
      23.03.20246.9799+0.4128
      22.03.20246.5671-0.2986
      21.03.20246.8657-0.8578
      20.03.20247.7235+0.0482
      19.03.20247.6753-0.2428
      18.03.20247.9181-0.0453
      17.03.20247.9634-0.1674
      16.03.20248.1308-0.1514
      15.03.20248.2822-0.138
      14.03.20248.4202+0.0073
      13.03.20248.4129+0.5993
      12.03.20247.8136-0.2014
      11.03.20248.015-0.0478
      10.03.20248.0628+0.3716
      09.03.20247.6912+0.2067
      08.03.20247.4845+0.1602
      07.03.20247.3243+0.2635
      06.03.20247.0608+0.1818
      05.03.20246.879+0.0824
      04.03.20246.7966+0.3344
      03.03.20246.4622+0.1644
      02.03.20246.2978+0.4034
      01.03.20245.8944+0.0081
      29.02.20245.8863-0.0395
      28.02.20245.9258-0.2032
      27.02.20246.129+0.0018
      26.02.20246.1272+0.4173
      25.02.20245.7099-0.3256
      24.02.20246.0355+0.1067
      23.02.20245.9288+0.2414
      22.02.20245.6874+0.1487
      21.02.20245.5387+0.0543
      20.02.20245.4844-0.2591
      19.02.20245.7435-0.11
      18.02.20245.8535+0.1367
      17.02.20245.7168-0.7651
      16.02.20246.4819+0.1493
      15.02.20246.3326+0.0713
      14.02.20246.2613+0.0571
      13.02.20246.2042+0.2202
      12.02.20245.984+0.0237
      11.02.20245.9603-0.1944
      10.02.20246.1547-0.2311
      09.02.20246.3858-0.3169
      08.02.20246.7027-0.6347
      07.02.20247.3374-0.5314
      06.02.20247.8688+0.0865
      05.02.20247.7823+0.0598
      04.02.20247.7225-0.0137
      03.02.20247.7362-0.175
      02.02.20247.9112-0.0327
      01.02.20247.9439+0.0132
      31.01.20247.9307+0.289
      30.01.20247.6417+0.056
      29.01.20247.5857+0.1183
      28.01.20247.4674+0.1107
      27.01.20247.3567+0.0691
      26.01.20247.2876-0.1179
      25.01.20247.4055

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.