Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Kyber Network

Обновлено: 29.03.2024 17:40:02Matic Network

=
Калькулятор MATIC - KNC / Обратный расчет: курс Kyber Network к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно kyber network, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0951
    макс: 1.1201
    за сутки:
      1.0959

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 17:401.0959+0.0008
    29.03 17:301.0951-0.0045
    29.03 17:201.0996-0.0011
    29.03 17:101.1007-0.0012
    29.03 17:001.1019+0.0004
    29.03 16:501.1015+0.0008
    29.03 16:401.1007-0.0026
    29.03 16:301.1033+0.0013
    29.03 16:201.102-0.0031
    29.03 16:101.1051+0.0025
    29.03 16:031.1026+0.0013
    29.03 16:001.1013-0.0007
    29.03 15:501.102+0.0014
    29.03 15:401.1006-0.0034
    29.03 15:301.104-0.0026
    29.03 15:201.1066+0.0009
    29.03 15:101.1057+0.0001
    29.03 15:001.1056+0.0014
    29.03 14:501.1042-0.0023
    29.03 14:401.1065-0.0013
    29.03 14:301.1078-0.0019
    29.03 14:201.1097-0.0006
    29.03 14:101.1103-0.0009
    29.03 14:031.1112-0.0004
    29.03 14:001.1116-0.0013
    29.03 13:501.1129-0.0001
    29.03 13:401.113+0.0002
    29.03 13:301.1128+0.0009
    29.03 13:201.1119-0.0018
    29.03 13:101.1137+0.0014
    29.03 13:001.1123-0.0008
    29.03 12:501.1131-0.001
    29.03 12:401.1141+0.0002
    29.03 12:301.1139+0.0039
    29.03 12:201.11+0.001
    29.03 12:101.109+0.001
    29.03 12:031.108+0.0005
    29.03 12:001.1075-
    29.03 11:501.1075-0.0019
    29.03 11:401.1094+0.0003
    29.03 11:301.1091-0.002
    29.03 11:201.1111+0.0001
    29.03 11:101.111-0.0004
    29.03 11:001.1114+0.0033
    29.03 10:501.1081-0.0001
    29.03 10:401.1082+0.003
    29.03 10:301.1052-0.0003
    29.03 10:201.1055+0.0026
    29.03 10:101.1029-0.0008
    29.03 10:031.1037-0.0001
    29.03 10:001.1038-0.0015
    29.03 09:501.1053+0.0005
    29.03 09:401.1048+0.0009
    29.03 09:301.1039-0.0031
    29.03 09:201.107-0.0004
    29.03 09:101.1074+0.0018
    29.03 09:001.1056-0.0015
    29.03 08:501.1071-0.0009
    29.03 08:401.108+0.0045
    29.03 08:301.1035+0.0035
    29.03 08:201.1-0.0023
    29.03 08:101.1023-0.0007
    29.03 08:031.103+0.0011
    29.03 08:001.1019+0.0001
    29.03 07:501.1018-0.0041
    29.03 07:401.1059-0.004
    29.03 07:301.1099+0.0003
    29.03 07:201.1096+0.0009
    29.03 07:101.1087+0.0004
    29.03 07:001.1083-0.0007
    29.03 06:501.109-0.0003
    29.03 06:401.1093+0.0003
    29.03 06:301.109+0.0029
    29.03 06:201.1061-0.0023
    29.03 06:101.1084+0.0011
    29.03 06:031.1073-0.0024
    29.03 06:001.1097+0.0028
    29.03 05:501.1069-0.0022
    29.03 05:401.1091-0.0002
    29.03 05:301.1093+0.0033
    29.03 05:201.106-0.0067
    29.03 05:101.1127+0.0038
    29.03 05:001.1089+0.0021
    29.03 04:501.1068-0.0011
    29.03 04:401.1079+0.0002
    29.03 04:301.1077+0.0003
    29.03 04:201.1074-0.0009
    29.03 04:101.1083+0.0002
    29.03 04:031.1081+0.0001
    29.03 04:001.108+0.0018
    29.03 03:501.1062+0.0025
    29.03 03:401.1037+0.0008
    29.03 03:301.1029-0.0006
    29.03 03:201.1035+0.0052
    29.03 03:101.0983+0.0012
    29.03 03:001.0971-0.0004
    29.03 02:501.0975-0.0026
    29.03 02:401.1001-0.0001
    29.03 02:301.1002-0.0017
    29.03 02:201.1019-0.0006
    29.03 02:101.1025+0.0004
    29.03 02:031.1021-0.0003
    29.03 02:001.1024-0.0014
    29.03 01:501.1038-0.0005
    29.03 01:401.1043+0.0006
    29.03 01:301.1037+0.0014
    29.03 01:201.1023+0.0017
    29.03 01:101.1006-0.0006
    29.03 01:001.1012+0.0002
    29.03 00:501.101-0.0001
    29.03 00:401.1011+0.0009
    29.03 00:301.1002+0.0011
    29.03 00:201.0991+0.001
    29.03 00:101.0981-0.0002
    29.03 00:031.0983-0.0007
    29.03 00:001.099+0.0005
    28.03 23:501.0985+0.0016
    28.03 23:401.0969-0.0005
    28.03 23:301.0974-0.0013
    28.03 23:201.0987-0.0016
    28.03 23:101.1003-0.0011
    28.03 23:001.1014-0.0015
    28.03 22:501.1029-0.0005
    28.03 22:401.1034+0.0002
    28.03 22:301.1032+0.001
    28.03 22:201.1022-0.0006
    28.03 22:101.1028+0.0023
    28.03 22:031.1005-0.0012
    28.03 22:001.1017+0.0001
    28.03 21:501.1016-0.0019
    28.03 21:401.1035-0.0001
    28.03 21:301.1036+0.0003
    28.03 21:201.1033-0.0015
    28.03 21:101.1048+0.0001
    28.03 21:001.1047-0.0001
    28.03 20:501.1048-0.0005
    28.03 20:401.1053+0.0019
    28.03 20:301.1034-0.0019
    28.03 20:201.1053+0.0007
    28.03 20:101.1046-0.0004
    28.03 20:031.105-0.0018
    28.03 20:001.1068-0.001
    28.03 19:501.1078-0.0008
    28.03 19:401.1086+0.0004
    28.03 19:301.1082-0.0062
    28.03 19:201.1144-0.0004
    28.03 19:101.1148-0.0011
    28.03 19:001.1159-0.0013
    28.03 18:501.1172-0.0017
    28.03 18:401.1189+0.0001
    28.03 18:301.1188-0.0007
    28.03 18:201.1195-0.0006
    28.03 18:101.1201+0.0008
    28.03 18:031.1193+0.0009
    28.03 18:001.1184
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0951
    макс: 1.2305
    за неделю:
      1.0959

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 17:401.0959+0.0004
    29.03 16:501.1015-0.0007
    29.03 15:501.102+0.0014
    29.03 14:501.1042-0.0013
    29.03 13:501.1129-0.0008
    29.03 12:501.1131-
    29.03 11:501.1075+0.0033
    29.03 10:501.1081-0.0015
    29.03 09:501.1053-0.0015
    29.03 08:501.1071+0.0001
    29.03 07:501.1018-0.0007
    29.03 06:501.109+0.0028
    29.03 05:501.1069+0.0021
    29.03 04:501.1068+0.0018
    29.03 03:501.1062-0.0004
    29.03 02:501.0975-0.0014
    29.03 01:501.1038+0.0002
    29.03 00:501.101+0.0005
    28.03 23:501.0985-0.0015
    28.03 22:501.1029+0.0001
    28.03 21:501.1016-0.0001
    28.03 20:501.1048-0.001
    28.03 19:501.1078-0.0013
    28.03 18:501.1172-0.0004
    28.03 17:501.1188-0.0023
    28.03 16:501.119+0.0026
    28.03 15:501.1249+0.0003
    28.03 14:501.1181+0.0052
    28.03 13:501.1181-
    28.03 12:501.1144+0.0017
    28.03 11:501.1097+0.0008
    28.03 10:501.1241-
    28.03 09:501.1265+0.0025
    28.03 08:501.1271-0.0013
    28.03 07:501.1291-0.003
    28.03 06:501.1407+0.0019
    28.03 05:501.1308+0.0012
    28.03 04:501.1324+0.0002
    28.03 03:501.1232-0.002
    28.03 02:501.1129-0.0008
    28.03 01:501.1126+0.0004
    28.03 00:501.1234+0.002
    27.03 23:501.1153-0.0031
    27.03 22:501.1236+0.0038
    27.03 21:501.1215-0.0017
    27.03 20:501.1418+0.0024
    27.03 19:501.1432+0.0052
    27.03 18:501.1416-0.0016
    27.03 17:501.148+0.0115
    27.03 16:501.1438+0.0117
    27.03 15:501.1382+0.0084
    27.03 14:501.1262+0.0006
    27.03 13:501.1365-0.0029
    27.03 12:501.1393+0.0018
    27.03 11:501.1409+0.0022
    27.03 10:501.1392+0.0016
    27.03 09:501.1343+0.0035
    27.03 08:501.1314+0.0051
    27.03 07:501.1247+0.0011
    27.03 06:501.129-0.0031
    27.03 05:501.1283+0.0043
    27.03 04:501.1213+0.0002
    27.03 03:501.1203-0.0052
    27.03 02:501.1342+0.0001
    27.03 01:501.1422-0.0021
    27.03 00:501.1484+0.002
    26.03 23:501.1446+0.0021
    26.03 22:501.1429-0.0002
    26.03 21:501.143-0.0015
    26.03 20:501.1448+0.0044
    26.03 19:501.1457+0.0017
    26.03 18:501.1419-0.0012
    26.03 17:501.1402-0.0034
    26.03 16:501.1524-0.0017
    26.03 15:501.151-0.0028
    26.03 14:501.1531+0.0024
    26.03 13:501.1447-0.0041
    26.03 12:501.1594-0.0025
    26.03 11:501.1585-0.0001
    26.03 10:501.1686-0.0004
    26.03 09:501.1662+0.0009
    26.03 08:501.1637+0.0016
    26.03 07:501.1603+0.0033
    26.03 06:501.1549+0.0009
    26.03 05:501.155+0.0001
    26.03 04:501.1505-0.0074
    26.03 03:501.1653-0.0019
    26.03 02:501.1765-0.0011
    26.03 01:501.1794-0.0015
    26.03 00:501.1792+0.0021
    25.03 23:501.1757+0.0001
    25.03 22:501.1799-0.0046
    25.03 21:501.186-0.0029
    25.03 20:501.1848-0.0028
    25.03 19:501.1849+0.0002
    25.03 18:501.1961+0.0013
    25.03 17:501.1995+0.0034
    25.03 16:501.194+0.0016
    25.03 15:501.2022-0.0004
    25.03 14:501.2075+0.0039
    25.03 13:501.2053+0.0025
    25.03 12:501.2036-0.0034
    25.03 11:501.2135+0.0086
    25.03 10:501.2071-0.0001
    25.03 09:501.1999-0.0019
    25.03 08:501.2073-0.0001
    25.03 07:501.2059+0.0006
    25.03 06:501.2034-0.0019
    25.03 05:501.2027+0.0002
    25.03 04:501.2014-0.0007
    25.03 03:501.1936-0.0008
    25.03 02:501.2068+0.0007
    25.03 01:501.2076-0.0041
    25.03 00:501.2091-0.0025
    24.03 23:501.2133+0.0004
    24.03 22:501.2115-0.0021
    24.03 21:501.2142+0.0009
    24.03 20:501.2169+0.0004
    24.03 19:501.216-0.0035
    24.03 18:501.2214-0.0022
    24.03 17:501.2305+0.0031
    24.03 16:501.2279-0.0007
    24.03 15:501.2275+0.0034
    24.03 14:501.2298+0.0004
    24.03 13:501.2284-0.0003
    24.03 12:501.2305+0.0012
    24.03 11:501.224+0.0002
    24.03 10:501.2268+0.0002
    24.03 09:501.2273+0.0017
    24.03 08:501.2227+0.0008
    24.03 07:501.2232+0.0009
    24.03 06:501.2223+0.0024
    24.03 05:501.2118-0.0007
    24.03 04:501.21-0.0028
    24.03 03:501.2109+0.0013
    24.03 02:501.2123-
    24.03 01:501.2111-0.0025
    24.03 00:501.2154+0.0003
    23.03 23:501.2068+0.0019
    23.03 22:501.203+0.0003
    23.03 21:501.2034-0.0015
    23.03 20:501.2045-0.0005
    23.03 19:501.2057-0.0015
    23.03 18:501.2097-0.0035
    23.03 17:501.2132+0.0013
    23.03 16:501.2155+0.0012
    23.03 15:501.2105-0.0004
    23.03 14:501.2123+0.0029
    23.03 13:501.2089+0.0016
    23.03 12:501.2045-0.0002
    23.03 11:501.2003+0.0016
    23.03 10:501.1988-
    23.03 09:501.2023+0.0008
    23.03 08:501.2027+0.0011
    23.03 07:501.2028-0.0001
    23.03 06:501.2081-0.0024
    23.03 05:501.2112-0.003
    23.03 04:501.2175+0.0031
    23.03 03:501.2161-0.0009
    23.03 02:501.211-0.0017
    23.03 01:501.2189-0.0031
    23.03 00:501.2232-0.0024
    22.03 23:501.2246-0.0002
    22.03 22:501.2184+0.0014
    22.03 21:501.2164+0.0019
    22.03 20:501.2121-0.0022
    22.03 19:501.2168+0.0018
    22.03 18:501.2096+0.0007
    22.03 17:501.2197
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.0951
    макс: 1.5018
    за месяц:
      1.0959
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20241.1159-0.0162
    27.03.20241.1321-0.0178
    26.03.20241.1499-0.0443
    25.03.20241.1942-0.0245
    24.03.20241.2187+0.0108
    23.03.20241.2079-0.0021
    22.03.20241.21+0.006
    21.03.20241.204-0.0599
    20.03.20241.2639+0.0073
    19.03.20241.2566+0.0204
    18.03.20241.2362+0.015
    17.03.20241.2212+0.0405
    16.03.20241.1807+0.0697
    15.03.20241.111-0.06
    14.03.20241.171-0.0911
    13.03.20241.2621-0.0091
    12.03.20241.2712+0.0047
    11.03.20241.2665-0.0665
    10.03.20241.333+0.0163
    09.03.20241.3167-0.021
    08.03.20241.3377-0.0014
    07.03.20241.3391+0.0032
    06.03.20241.3359-0.047
    05.03.20241.3829+0.0036
    04.03.20241.3793-0.0076
    03.03.20241.3869-0.0003
    02.03.20241.3872-0.0026
    01.03.20241.3898-0.0698
    29.02.20241.4596-0.023
    28.02.20241.4826-0.0192
    27.02.20241.5018
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.0951
    макс: 1.5023
    за квартал:
      1.0959
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20241.1159-0.0162
    27.03.20241.1321-0.0178
    26.03.20241.1499-0.0443
    25.03.20241.1942-0.0245
    24.03.20241.2187+0.0108
    23.03.20241.2079-0.0021
    22.03.20241.21+0.006
    21.03.20241.204-0.0599
    20.03.20241.2639+0.0073
    19.03.20241.2566+0.0204
    18.03.20241.2362+0.015
    17.03.20241.2212+0.0405
    16.03.20241.1807+0.0697
    15.03.20241.111-0.06
    14.03.20241.171-0.0911
    13.03.20241.2621-0.0091
    12.03.20241.2712+0.0047
    11.03.20241.2665-0.0665
    10.03.20241.333+0.0163
    09.03.20241.3167-0.021
    08.03.20241.3377-0.0014
    07.03.20241.3391+0.0032
    06.03.20241.3359-0.047
    05.03.20241.3829+0.0036
    04.03.20241.3793-0.0076
    03.03.20241.3869-0.0003
    02.03.20241.3872-0.0026
    01.03.20241.3898-0.0698
    29.02.20241.4596-0.023
    28.02.20241.4826-0.0192
    27.02.20241.5018-0.0005
    26.02.20241.5023+0.0548
    25.02.20241.4475-0.0192
    24.02.20241.4667-0.0301
    23.02.20241.4968+0.0192
    22.02.20241.4776-0.0168
    21.02.20241.4944-0.0016
    20.02.20241.496+0.0084
    19.02.20241.4876+0.0316
    18.02.20241.456+0.0198
    17.02.20241.4362+0.0087
    16.02.20241.4275+0.0457
    15.02.20241.3818+0.0075
    14.02.20241.3743-0.0134
    13.02.20241.3877+0.0005
    12.02.20241.3872-0.0093
    11.02.20241.3965-0.0125
    10.02.20241.409+0.0081
    09.02.20241.4009-0.0043
    08.02.20241.4052+0.0086
    07.02.20241.3966+0.0245
    06.02.20241.3721+0.0247
    05.02.20241.3474+0.0128
    04.02.20241.3346+0.0188
    03.02.20241.3158-0.0451
    02.02.20241.3609-0.0087
    01.02.20241.3696+0.0025
    31.01.20241.3671+0.0349
    30.01.20241.3322+0.0096
    29.01.20241.3226+0.0014
    28.01.20241.3212+0.0273
    27.01.20241.2939+0.029
    26.01.20241.2649+0.0053
    25.01.20241.2596-0.0134
    24.01.20241.273-0.0072
    23.01.20241.2802-0.0007
    22.01.20241.2809+0.0126
    21.01.20241.2683+0.0212
    20.01.20241.2471-0.0191
    19.01.20241.2662+0.0077
    18.01.20241.2585-0.0278
    17.01.20241.2863-0.0247
    16.01.20241.311-0.0205
    15.01.20241.3315-0.004
    14.01.20241.3355+0.0048
    13.01.20241.3307-0.0125
    11.01.20241.3432+0.0255
    10.01.20241.3177+0.0486
    09.01.20241.2691+0.0122
    08.01.20241.2569-0.0064
    07.01.20241.2633-0.0154
    06.01.20241.2787-0.0072
    05.01.20241.2859-0.0215
    04.01.20241.3074-0.017
    03.01.20241.3244-0.0346
    02.01.20241.359-0.0287
    01.01.20241.3877+0.0104
    31.12.20231.3773+0.0227
    30.12.20231.3546-0.0089
    29.12.20231.3635

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот